Space Nation Oikos Historical Data

OIK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0211
+0.43%
$ 3.02 million $ 5.92 million
Oct 18, 10 PM $ 0.021
-8.59%
$ 3.01 million $ 5.8 million
Oct 18, 9 PM $ 0.023
+8.72%
$ 3.29 million $ 6.17 million
Oct 18, 8 PM $ 0.0211
+1.77%
$ 3.03 million $ 5.62 million
Oct 18, 7 PM $ 0.0208
-0.97%
$ 2.97 million $ 5.42 million
Oct 18, 6 PM $ 0.021
+0.21%
$ 3 million $ 5.36 million
Oct 18, 5 PM $ 0.0209
+1.04%
$ 3 million $ 5.25 million
Oct 18, 4 PM $ 0.0207
-1.49%
$ 2.97 million $ 5.1 million
Oct 18, 3 PM $ 0.0211
-0.03%
$ 3.02 million $ 5.11 million
Oct 18, 2 PM $ 0.0212
+0.36%
$ 3.03 million $ 5.16 million
Oct 18, 1 PM $ 0.0211
-0.87%
$ 3.02 million $ 5.07 million
Oct 18, 12 PM $ 0.0213
-8.89%
$ 3.07 million $ 5.13 million
Oct 18, 11 AM $ 0.0234
-4.18%
$ 3.35 million $ 5.63 million
Oct 18, 10 AM $ 0.0245
+12.16%
$ 3.55 million $ 5.92 million
Oct 18, 9 AM $ 0.0219
-2.16%
$ 3.13 million $ 5.22 million
Oct 18, 8 AM $ 0.0224
-0.56%
$ 3.2 million $ 5.23 million
Oct 18, 7 AM $ 0.0225
-2.49%
$ 3.22 million $ 5.14 million
Oct 18, 6 AM $ 0.023
+2.93%
$ 3.24 million $ 5.2 million
Oct 18, 5 AM $ 0.0224
+2.16%
$ 3.21 million $ 4.87 million
Oct 18, 4 AM $ 0.0219
-1.29%
$ 3.14 million $ 4.69 million
Oct 18, 3 AM $ 0.0222
-1.87%
$ 3.18 million $ 4.63 million
Oct 18, 2 AM $ 0.0232
+2.54%
$ 3.32 million $ 4.64 million
Oct 18, 1 AM $ 0.0226
-0.71%
$ 3.24 million $ 4.67 million
Oct 17, 11 PM $ 0.0229
+0.10%
$ 3.28 million $ 4.69 million
Oct 17, 10 PM $ 0.0227
-0.36%
$ 3.26 million $ 4.68 million
Oct 17, 9 PM $ 0.023
+0.00%
$ 3.3 million $ 4.66 million
Oct 17, 8 PM $ 0.023
+3.12%
$ 3.3 million $ 4.66 million
Oct 17, 7 PM $ 0.0222
-0.56%
$ 3.18 million $ 4.6 million
Oct 17, 6 PM $ 0.0223
+0.00%
$ 3.2 million $ 4.6 million
Oct 17, 4 PM $ 0.0224
-5.07%
$ 3.22 million $ 4.59 million
Oct 17, 3 PM $ 0.0237
+7.53%
$ 3.4 million $ 4.86 million
Oct 17, 2 PM $ 0.0221
-2.91%
$ 3.17 million $ 4.62 million
Oct 17, 1 PM $ 0.0223
-1.80%
$ 3.2 million $ 4.59 million
Oct 17, 12 PM $ 0.0227
-4.40%
$ 3.23 million $ 4.62 million
Oct 17, 11 AM $ 0.0238
-0.69%
$ 3.41 million $ 4.86 million
Oct 17, 10 AM $ 0.024
-4.71%
$ 3.44 million $ 5.02 million
Oct 17, 9 AM $ 0.0252
+3.17%
$ 3.61 million $ 5.07 million
Oct 17, 8 AM $ 0.0243
+1.59%
$ 3.49 million $ 5.03 million
Oct 17, 7 AM $ 0.024
-6.25%
$ 3.45 million $ 4.91 million
Oct 17, 6 AM $ 0.0257
+4.87%
$ 3.69 million $ 5.24 million
Oct 17, 5 AM $ 0.0245
-0.62%
$ 3.52 million $ 4.99 million
Oct 17, 4 AM $ 0.0246
-1.49%
$ 3.54 million $ 5.03 million
Oct 17, 3 AM $ 0.025
-0.69%
$ 3.59 million $ 5.07 million
Oct 17, 2 AM $ 0.0249
-0.19%
$ 3.6 million $ 5.07 million
Oct 17, 1 AM $ 0.025
-1.34%
$ 3.61 million $ 5.09 million
Oct 17, 12 AM $ 0.0254
-1.64%
$ 3.66 million $ 5.29 million
Oct 16, 11 PM $ 0.026
+2.40%
$ 3.66 million $ 5.17 million
Oct 16, 10 PM $ 0.0254
+3.42%
$ 3.67 million $ 5.17 million
Oct 16, 9 PM $ 0.0246
+0.10%
$ 3.55 million $ 5.02 million
Oct 16, 8 PM $ 0.0246
+0.81%
$ 3.55 million $ 4.97 million