Space Nation Oikos Historical Data

OIK Page 9
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000753
+0.00%
$ 157,549 $ 95,152
7:09 PM $ 0.000753
+0.00%
$ 157,506 $ 95,075
7:05 PM $ 0.000753
+0.00%
$ 157,506 $ 95,215
7:03 PM $ 0.000754
+0.00%
$ 157,674 $ 95,354
7:00 PM $ 0.000755
+0.00%
$ 157,674 $ 95,319
6:56 PM $ 0.000755
+0.00%
$ 157,869 $ 95,054
6:52 PM $ 0.000753
+0.00%
$ 157,499 $ 95,122
6:49 PM $ 0.000753
+0.00%
$ 157,611 $ 95,319
6:47 PM $ 0.000755
+0.00%
$ 157,611 $ 95,092
6:43 PM $ 0.000755
+0.00%
$ 157,897 $ 95,130
6:41 PM $ 0.000755
+0.00%
$ 157,897 $ 95,090
6:38 PM $ 0.000755
+0.00%
$ 157,854 $ 95,020
6:35 PM $ 0.000754
+0.00%
$ 157,854 $ 95,032
6:31 PM $ 0.000754
+0.00%
$ 157,692 $ 95,138
6:28 PM $ 0.000755
+0.00%
$ 157,853 $ 95,162
6:25 PM $ 0.000755
+0.00%
$ 157,853 $ 95,105
6:21 PM $ 0.000754
+0.00%
$ 157,707 $ 95,304
6:18 PM $ 0.000754
+0.00%
$ 157,687 $ 95,082
6:17 PM $ 0.000754
+0.00%
$ 157,687 $ 95,048
6:15 PM $ 0.000753
+0.00%
$ 157,687 $ 94,868
6:11 PM $ 0.000753
+0.00%
$ 157,555 $ 94,924
6:07 PM $ 0.000754
+0.00%
$ 157,675 $ 94,910
6:03 PM $ 0.000753
+0.00%
$ 157,577 $ 94,908
5:59 PM $ 0.000753
+0.00%
$ 157,597 $ 95,075
5:56 PM $ 0.000753
+0.01%
$ 157,597 $ 95,044
5:53 PM $ 0.000753
+0.00%
$ 157,567 $ 95,033
5:52 PM $ 0.000753
+0.00%
$ 157,567 $ 95,033
5:50 PM $ 0.000753
+0.00%
$ 157,567 $ 95,041
5:48 PM $ 0.000753
+0.00%
$ 157,541 $ 94,850
5:45 PM $ 0.000753
+0.00%
$ 157,541 $ 94,903
5:42 PM $ 0.000753
-0.04%
$ 157,531 $ 94,887
5:39 PM $ 0.000753
+0.00%
$ 157,545 $ 94,829
5:36 PM $ 0.000753
+0.00%
$ 157,545 $ 95,030
5:33 PM $ 0.000753
+0.00%
$ 157,537 $ 95,052
5:29 PM $ 0.000753
+0.00%
$ 157,536 $ 95,298
5:27 PM $ 0.000753
+0.00%
$ 157,536 $ 95,090
5:24 PM $ 0.000753
+0.00%
$ 157,511 $ 95,116
5:19 PM $ 0.000753
+0.00%
$ 157,576 $ 95,250
5:16 PM $ 0.000753
+0.00%
$ 157,576 $ 95,247
5:12 PM $ 0.000754
+0.00%
$ 157,661 $ 95,210
5:08 PM $ 0.000753
+0.00%
$ 157,547 $ 95,170
5:06 PM $ 0.000753
+0.00%
$ 157,547 $ 95,176
5:03 PM $ 0.000753
+0.27%
$ 157,515 $ 94,939
4:59 PM $ 0.000751
+0.00%
$ 157,034 $ 94,917
4:56 PM $ 0.000751
+0.00%
$ 157,034 $ 94,915
4:54 PM $ 0.000751
+0.00%
$ 157,094 $ 94,784
4:51 PM $ 0.00075
+0.00%
$ 157,094 $ 94,789
4:47 PM $ 0.00075
+0.00%
$ 156,910 $ 94,831
4:43 PM $ 0.00075
+0.00%
$ 156,902 $ 95,042
4:39 PM $ 0.00075
+0.00%
$ 156,905 $ 95,044