Space Nation Oikos Historical Data

OIK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0246
+0.10%
$ 3.55 million $ 5.02 million
Oct 16, 8 PM $ 0.0246
+0.81%
$ 3.55 million $ 4.97 million
Oct 16, 7 PM $ 0.0244
-0.35%
$ 3.52 million $ 4.99 million
Oct 16, 6 PM $ 0.0245
-2.50%
$ 3.54 million $ 4.96 million
Oct 16, 5 PM $ 0.025
-0.17%
$ 3.61 million $ 5.09 million
Oct 16, 4 PM $ 0.0251
-1.47%
$ 3.62 million $ 5.11 million
Oct 16, 3 PM $ 0.0255
-1.20%
$ 3.68 million $ 5.2 million
Oct 16, 2 PM $ 0.0259
+0.08%
$ 3.74 million $ 5.32 million
Oct 16, 1 PM $ 0.026
-0.34%
$ 3.74 million $ 5.22 million
Oct 16, 12 PM $ 0.026
-0.37%
$ 3.76 million $ 5.29 million
Oct 16, 11 AM $ 0.0261
+1.92%
$ 3.77 million $ 5.21 million
Oct 16, 10 AM $ 0.0258
-1.10%
$ 3.72 million $ 5.24 million
Oct 16, 9 AM $ 0.0264
-0.55%
$ 3.8 million $ 5.32 million
Oct 16, 8 AM $ 0.0265
-0.35%
$ 3.81 million $ 5.46 million
Oct 16, 7 AM $ 0.0266
-3.15%
$ 3.82 million $ 5.46 million
Oct 16, 6 AM $ 0.0274
+0.43%
$ 3.95 million $ 5.55 million
Oct 16, 5 AM $ 0.0272
+4.26%
$ 3.97 million $ 5.55 million
Oct 16, 4 AM $ 0.0261
+3.55%
$ 3.76 million $ 5.22 million
Oct 16, 3 AM $ 0.0252
-0.29%
$ 3.63 million $ 5.05 million
Oct 16, 2 AM $ 0.0253
-0.49%
$ 3.64 million $ 5.06 million
Oct 16, 1 AM $ 0.0255
-0.24%
$ 3.66 million $ 5.08 million
Oct 16, 12 AM $ 0.0255
+0.79%
$ 3.67 million $ 5.1 million
Oct 15, 11 PM $ 0.0254
+1.42%
$ 3.66 million $ 5.12 million
Oct 15, 10 PM $ 0.025
-3.38%
$ 3.59 million $ 5.02 million
Oct 15, 9 PM $ 0.0258
+1.25%
$ 3.72 million $ 5.18 million
Oct 15, 8 PM $ 0.0255
-0.37%
$ 3.67 million $ 5.09 million
Oct 15, 7 PM $ 0.0257
-0.60%
$ 3.69 million $ 5.13 million
Oct 15, 6 PM $ 0.0258
-2.36%
$ 3.72 million $ 5.18 million
Oct 15, 5 PM $ 0.0262
+1.19%
$ 3.77 million $ 5.27 million
Oct 15, 4 PM $ 0.0259
+6.51%
$ 3.72 million $ 5.21 million
Oct 15, 3 PM $ 0.0243
+0.25%
$ 3.49 million $ 4.83 million
Oct 15, 2 PM $ 0.0243
+2.93%
$ 3.5 million $ 4.83 million
Oct 15, 1 PM $ 0.0236
-3.70%
$ 3.38 million $ 4.66 million
Oct 15, 12 PM $ 0.0245
+0.73%
$ 3.52 million $ 4.86 million
Oct 15, 11 AM $ 0.0243
+0.49%
$ 3.5 million $ 4.82 million
Oct 15, 10 AM $ 0.0242
-0.94%
$ 3.49 million $ 4.82 million
Oct 15, 9 AM $ 0.0245
-5.65%
$ 3.52 million $ 4.89 million
Oct 15, 8 AM $ 0.0261
-4.40%
$ 3.76 million $ 5.13 million
Oct 15, 7 AM $ 0.0273
+3.71%
$ 3.9 million $ 5.38 million
Oct 15, 6 AM $ 0.0264
+0.92%
$ 3.79 million $ 5.23 million
Oct 14, 8 PM $ 0.024
-0.19%
$ 3.45 million $ 4.61 million
Oct 14, 7 PM $ 0.0241
+1.26%
$ 3.46 million $ 4.64 million
Oct 14, 5 PM $ 0.0244
-5.13%
$ 3.5 million $ 4.63 million
Oct 14, 4 PM $ 0.0258
+14.00%
$ 3.61 million $ 4.9 million
Oct 14, 3 PM $ 0.0227
+0.73%
$ 3.26 million $ 4.33 million
Oct 14, 2 PM $ 0.0227
+2.59%
$ 3.27 million $ 4.27 million
Oct 14, 1 PM $ 0.0222
+0.25%
$ 3.19 million $ 4.22 million
Oct 14, 12 PM $ 0.0221
-0.04%
$ 3.18 million $ 4.25 million
Oct 14, 11 AM $ 0.0221
+0.04%
$ 3.18 million $ 4.19 million
Oct 14, 10 AM $ 0.0222
-1.79%
$ 3.19 million $ 4.24 million