Space Nation Oikos Historical Data

OIK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0222
-1.79%
$ 3.19 million $ 4.24 million
Oct 14, 9 AM $ 0.0227
+3.66%
$ 3.27 million $ 4.27 million
Oct 14, 8 AM $ 0.0219
-1.31%
$ 3.15 million $ 4.14 million
Oct 14, 7 AM $ 0.0223
-3.24%
$ 3.27 million $ 4.28 million
Oct 14, 6 AM $ 0.0229
+2.88%
$ 3.3 million $ 4.36 million
Oct 14, 5 AM $ 0.0223
+0.67%
$ 3.19 million $ 4.23 million
Oct 14, 4 AM $ 0.0223
+0.74%
$ 3.21 million $ 4.19 million
Oct 14, 3 AM $ 0.0221
+1.71%
$ 3.18 million $ 4.18 million
Oct 13, 1 PM $ 0.0219
-4.60%
$ 3.15 million $ 4.13 million
Oct 13, 12 PM $ 0.0229
+0.88%
$ 3.29 million $ 4.33 million
Oct 13, 11 AM $ 0.0228
+6.73%
$ 3.28 million $ 4.28 million
Oct 13, 10 AM $ 0.0214
+1.81%
$ 3.06 million $ 4 million
Oct 13, 9 AM $ 0.021
-0.40%
$ 3.01 million $ 3.95 million
Oct 13, 8 AM $ 0.0211
-2.63%
$ 3.03 million $ 3.96 million
Oct 13, 7 AM $ 0.0218
-0.66%
$ 3.12 million $ 4.07 million
Oct 13, 6 AM $ 0.022
-0.42%
$ 3.15 million $ 4.11 million
Oct 13, 5 AM $ 0.0221
+0.25%
$ 3.17 million $ 4.14 million
Oct 13, 4 AM $ 0.022
+0.67%
$ 3.15 million $ 4.07 million
Oct 13, 3 AM $ 0.0219
+0.15%
$ 3.14 million $ 4.01 million
Oct 13, 2 AM $ 0.0218
-4.22%
$ 3.13 million $ 3.99 million
Oct 13, 1 AM $ 0.0228
-1.14%
$ 3.27 million $ 4.16 million
Oct 13, 12 AM $ 0.023
+9.17%
$ 3.1 million $ 3.83 million
Oct 12, 11 PM $ 0.0211
-0.11%
$ 3.03 million $ 3.79 million
Oct 12, 10 PM $ 0.0212
+0.06%
$ 3.04 million $ 3.75 million
Oct 12, 9 PM $ 0.0212
-0.10%
$ 3.04 million $ 3.69 million
Oct 12, 8 PM $ 0.0211
-2.72%
$ 3.03 million $ 3.66 million
Oct 12, 7 PM $ 0.0217
+2.28%
$ 3.12 million $ 3.69 million
Oct 12, 6 PM $ 0.0213
+0.40%
$ 3.05 million $ 3.6 million
Oct 12, 5 PM $ 0.0214
+4.44%
$ 3.07 million $ 3.62 million
Oct 12, 4 PM $ 0.0205
+2.30%
$ 2.94 million $ 3.35 million
Oct 12, 3 PM $ 0.02
-1.54%
$ 2.87 million $ 3.21 million
Oct 12, 2 PM $ 0.0203
-1.38%
$ 2.91 million $ 3.17 million
Oct 12, 1 PM $ 0.0206
-3.34%
$ 2.95 million $ 3.13 million
Oct 12, 12 PM $ 0.0214
+4.69%
$ 3.1 million $ 3.18 million
Oct 12, 11 AM $ 0.0204
-0.74%
$ 2.92 million $ 2.91 million
Oct 12, 10 AM $ 0.0206
-2.80%
$ 2.95 million $ 2.84 million
Oct 12, 9 AM $ 0.0212
-0.90%
$ 3.04 million $ 2.82 million
Oct 12, 8 AM $ 0.0214
+0.82%
$ 3.06 million $ 2.74 million
Oct 12, 7 AM $ 0.0212
-0.28%
$ 3.02 million $ 2.6 million
Oct 12, 6 AM $ 0.0212
-2.85%
$ 3.04 million $ 2.49 million
Oct 12, 5 AM $ 0.0218
+2.08%
$ 3.13 million $ 2.48 million
Oct 12, 4 AM $ 0.0214
-3.31%
$ 3.07 million $ 2.29 million
Oct 12, 3 AM $ 0.0221
-0.26%
$ 3.17 million $ 2.16 million
Oct 12, 2 AM $ 0.0222
-3.04%
$ 3.18 million $ 1.95 million
Oct 12, 1 AM $ 0.0231
+9.28%
$ 3.28 million $ 1.79 million
Oct 12, 12 AM $ 0.0211
-3.16%
$ 3.04 million $ 1.44 million
Oct 11, 11 PM $ 0.0218
-1.50%
$ 3.13 million $ 1.28 million
Oct 11, 10 PM $ 0.0222
+7.98%
$ 3.21 million $ 1.08 million
Oct 11, 9 PM $ 0.0205
-1.67%
$ 2.95 million $ 793,332
Oct 11, 8 PM $ 0.0209
+3.72%
$ 3 million $ 602,385