Space Nation Oikos Historical Data

OIK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0209
+3.72%
$ 3 million $ 602,385
Oct 11, 7 PM $ 0.0201
-25.21%
$ 2.89 million $ 380,344
Oct 11, 6 PM $ 0.0269
+9.60%
$ 3.82 million $ 397,589
Oct 11, 5 PM $ 0.0245
+10.34%
$ 3.51 million $ 348,097
Oct 11, 4 PM $ 0.0222
+4.58%
$ 3.16 million $ 284,608
Oct 11, 3 PM $ 0.0212
-3.36%
$ 3.04 million $ 264,662
Oct 11, 2 PM $ 0.0219
-2.52%
$ 3.15 million $ 266,630
Oct 11, 1 PM $ 0.0224
+0.83%
$ 3.21 million $ 266,944
Oct 11, 12 PM $ 0.0222
-2.62%
$ 3.19 million $ 253,293
Oct 11, 11 AM $ 0.0228
+4.56%
$ 3.24 million $ 257,248
Oct 10, 3 PM $ 0.0206
-1.18%
$ 2.96 million $ 3.14 million
Oct 10, 2 PM $ 0.0209
+0.99%
$ 3 million $ 3.14 million
Oct 10, 1 PM $ 0.0207
-3.56%
$ 2.97 million $ 3.12 million
Oct 10, 12 PM $ 0.0215
+7.99%
$ 2.88 million $ 3.01 million
Oct 10, 11 AM $ 0.0199
-0.63%
$ 2.85 million $ 142,276
Oct 10, 10 AM $ 0.0201
+0.40%
$ 2.88 million $ 141,779
Oct 10, 9 AM $ 0.02
+0.03%
$ 2.87 million $ 2.99 million
Oct 10, 8 AM $ 0.02
+0.00%
$ 2.88 million $ 3 million
Oct 10, 7 AM $ 0.02
-0.45%
$ 2.87 million $ 3 million
Oct 10, 6 AM $ 0.0201
-0.43%
$ 2.89 million $ 3.01 million
Oct 10, 5 AM $ 0.0202
+0.22%
$ 2.9 million $ 3 million
Oct 10, 4 AM $ 0.0202
-0.84%
$ 2.9 million $ 3 million
Oct 10, 3 AM $ 0.0203
-0.27%
$ 2.92 million $ 3.02 million
Oct 10, 2 AM $ 0.0204
-0.55%
$ 2.93 million $ 3.04 million
Oct 10, 1 AM $ 0.0207
+0.02%
$ 2.97 million $ 3.05 million
Oct 10, 12 AM $ 0.0206
+0.00%
$ 2.96 million $ 3.07 million
Oct 9, 10 PM $ 0.0207
+0.08%
$ 2.97 million $ 3.07 million
Oct 9, 5 PM $ 0.0205
+0.00%
$ 2.97 million $ 3.07 million
Oct 9, 4 PM $ 0.0207
+0.73%
$ 2.97 million $ 3.05 million
Oct 9, 3 PM $ 0.0206
-0.51%
$ 2.95 million $ 3.06 million
Oct 9, 2 PM $ 0.0207
+0.19%
$ 2.97 million $ 3.06 million
Oct 9, 1 PM $ 0.0206
-0.89%
$ 2.96 million $ 3.05 million
Oct 9, 12 PM $ 0.0208
+2.57%
$ 2.99 million $ 3.07 million
Oct 9, 11 AM $ 0.0203
+0.38%
$ 2.92 million $ 3.01 million
Oct 9, 10 AM $ 0.0202
-2.85%
$ 2.9 million $ 2.98 million
Oct 9, 9 AM $ 0.0208
+0.06%
$ 2.99 million $ 3.07 million
Oct 9, 8 AM $ 0.0208
+0.79%
$ 2.99 million $ 3.05 million
Oct 9, 7 AM $ 0.0207
+0.07%
$ 2.97 million $ 3.04 million
Oct 9, 6 AM $ 0.0207
-2.69%
$ 2.96 million $ 3.04 million
Oct 9, 5 AM $ 0.0212
-0.11%
$ 3.05 million $ 3.12 million
Oct 9, 4 AM $ 0.0212
-0.85%
$ 3.05 million $ 3.12 million
Oct 9, 3 AM $ 0.0214
-1.35%
$ 3.07 million $ 3.15 million
Oct 9, 2 AM $ 0.0217
-0.87%
$ 3.12 million $ 3.19 million
Oct 9, 1 AM $ 0.0219
-1.16%
$ 3.15 million $ 3.22 million
Oct 9, 12 AM $ 0.0222
+0.26%
$ 3.19 million $ 3.25 million
Oct 8, 11 PM $ 0.0222
-0.35%
$ 3.18 million $ 3.25 million
Oct 8, 10 PM $ 0.0222
-2.90%
$ 3.19 million $ 3.26 million
Oct 8, 9 PM $ 0.0229
-1.10%
$ 3.3 million $ 3.33 million
Oct 8, 8 PM $ 0.0231
-0.07%
$ 3.32 million $ 3.3 million
Oct 8, 7 PM $ 0.0231
-0.01%
$ 3.32 million $ 3.26 million