Space Nation Oikos Historical Data

OIK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0231
-0.01%
$ 3.32 million $ 3.26 million
Oct 8, 6 PM $ 0.0231
-0.07%
$ 3.32 million $ 3.21 million
Oct 8, 5 PM $ 0.0231
-0.85%
$ 3.32 million $ 3.16 million
Oct 8, 4 PM $ 0.0233
-0.78%
$ 3.35 million $ 3.13 million
Oct 8, 3 PM $ 0.0235
-0.45%
$ 3.37 million $ 3.11 million
Oct 8, 2 PM $ 0.0236
-0.20%
$ 3.38 million $ 3.08 million
Oct 8, 1 PM $ 0.0236
-0.85%
$ 3.39 million $ 3.01 million
Oct 8, 12 PM $ 0.0238
+1.05%
$ 3.42 million $ 2.99 million
Oct 8, 11 AM $ 0.0236
-1.94%
$ 3.38 million $ 2.91 million
Oct 8, 10 AM $ 0.0241
+0.04%
$ 3.45 million $ 2.9 million
Oct 8, 9 AM $ 0.024
+1.00%
$ 3.45 million $ 2.84 million
Oct 8, 8 AM $ 0.0238
-0.39%
$ 3.41 million $ 2.76 million
Oct 8, 7 AM $ 0.0239
-0.45%
$ 3.43 million $ 2.72 million
Oct 8, 6 AM $ 0.024
+0.32%
$ 3.44 million $ 2.68 million
Oct 8, 5 AM $ 0.0239
-0.37%
$ 3.43 million $ 2.63 million
Oct 8, 4 AM $ 0.0241
-0.36%
$ 3.46 million $ 2.6 million
Oct 8, 3 AM $ 0.0242
+0.03%
$ 3.47 million $ 2.58 million
Oct 8, 2 AM $ 0.0242
-0.07%
$ 3.48 million $ 2.51 million
Oct 8, 1 AM $ 0.0242
+0.25%
$ 3.48 million $ 2.47 million
Oct 8, 12 AM $ 0.0242
+0.51%
$ 3.48 million $ 2.41 million
Oct 7, 11 PM $ 0.0242
-0.24%
$ 3.47 million $ 2.31 million
Oct 7, 10 PM $ 0.0242
-2.34%
$ 3.47 million $ 2.26 million
Oct 7, 9 PM $ 0.0248
+1.49%
$ 3.56 million $ 2.26 million
Oct 7, 8 PM $ 0.0244
-0.90%
$ 3.52 million $ 2.17 million
Oct 7, 7 PM $ 0.0246
-2.82%
$ 3.53 million $ 2.13 million
Oct 7, 6 PM $ 0.0254
+4.02%
$ 3.48 million $ 2.03 million
Oct 7, 5 PM $ 0.0244
+0.25%
$ 3.49 million $ 1.98 million
Oct 7, 4 PM $ 0.0243
-0.86%
$ 3.56 million $ 1.93 million
Oct 7, 3 PM $ 0.0245
-1.39%
$ 3.51 million $ 1.83 million
Oct 7, 2 PM $ 0.0248
-0.17%
$ 3.56 million $ 1.8 million
Oct 7, 1 PM $ 0.0249
-1.08%
$ 3.57 million $ 1.74 million
Oct 7, 12 PM $ 0.0252
-0.11%
$ 3.61 million $ 1.71 million
Oct 7, 11 AM $ 0.0252
+0.00%
$ 3.61 million $ 1.67 million
Oct 7, 10 AM $ 0.0252
+1.67%
$ 3.61 million $ 1.61 million
Oct 7, 9 AM $ 0.0248
-0.05%
$ 3.55 million $ 1.52 million
Oct 7, 8 AM $ 0.0248
-0.48%
$ 3.56 million $ 1.47 million
Oct 7, 7 AM $ 0.0249
-0.38%
$ 3.57 million $ 1.43 million
Oct 7, 6 AM $ 0.025
-1.24%
$ 3.58 million $ 1.38 million
Oct 7, 5 AM $ 0.0253
-0.36%
$ 3.63 million $ 1.33 million
Oct 7, 4 AM $ 0.0253
+0.03%
$ 3.64 million $ 1.28 million
Oct 7, 3 AM $ 0.0254
+0.15%
$ 3.65 million $ 1.22 million
Oct 7, 2 AM $ 0.0254
-0.81%
$ 3.64 million $ 1.11 million
Oct 7, 1 AM $ 0.0256
+0.00%
$ 3.67 million $ 932,780
Oct 7, 12 AM $ 0.0256
-0.58%
$ 3.67 million $ 938,346
Oct 6, 11 PM $ 0.0257
-0.37%
$ 3.69 million $ 936,186
Oct 6, 10 PM $ 0.0258
+1.46%
$ 3.71 million $ 936,268
Oct 6, 9 PM $ 0.0254
-0.51%
$ 3.65 million $ 913,788
Oct 6, 8 PM $ 0.0257
-0.02%
$ 3.68 million $ 923,229
Oct 6, 7 PM $ 0.0257
+0.33%
$ 3.68 million $ 920,090
Oct 6, 6 PM $ 0.0256
+0.00%
$ 3.67 million $ 936,910