Space Nation Oikos Historical Data

OIK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0257
+0.33%
$ 3.68 million $ 920,090
Oct 6, 6 PM $ 0.0256
+0.00%
$ 3.67 million $ 936,910
Oct 6, 5 PM $ 0.0256
-0.17%
$ 3.68 million $ 936,869
Oct 6, 4 PM $ 0.0257
-0.40%
$ 3.69 million $ 939,545
Oct 6, 3 PM $ 0.0257
-0.51%
$ 3.68 million $ 941,625
Oct 6, 2 PM $ 0.0258
-0.77%
$ 3.7 million $ 950,521
Oct 6, 1 PM $ 0.0256
-3.01%
$ 3.68 million $ 934,074
Oct 6, 12 PM $ 0.0263
+1.00%
$ 3.78 million $ 959,197
Oct 6, 11 AM $ 0.026
+4.61%
$ 3.74 million $ 957,122
Oct 6, 10 AM $ 0.0249
-1.13%
$ 3.58 million $ 2 million
Oct 6, 9 AM $ 0.0252
-1.48%
$ 3.62 million $ 2.04 million
Oct 6, 8 AM $ 0.0256
+0.27%
$ 3.68 million $ 2.12 million
Oct 6, 7 AM $ 0.0255
-0.66%
$ 3.66 million $ 2.16 million
Oct 6, 6 AM $ 0.0256
+1.15%
$ 3.68 million $ 2.18 million
Oct 6, 5 AM $ 0.0253
-0.93%
$ 3.63 million $ 2.07 million
Oct 6, 4 AM $ 0.0256
-0.37%
$ 3.67 million $ 2.12 million
Oct 6, 3 AM $ 0.0257
-1.26%
$ 3.69 million $ 2.08 million
Oct 6, 2 AM $ 0.026
+0.11%
$ 3.74 million $ 2.12 million
Oct 6, 1 AM $ 0.026
-0.42%
$ 3.73 million $ 2.11 million
Oct 6, 12 AM $ 0.0261
-0.71%
$ 3.74 million $ 2.17 million
Oct 5, 10 PM $ 0.0262
-0.33%
$ 3.76 million $ 2.12 million
Oct 5, 9 PM $ 0.0263
+0.02%
$ 3.77 million $ 2.12 million
Oct 5, 8 PM $ 0.0263
-0.57%
$ 3.77 million $ 2.12 million
Oct 5, 7 PM $ 0.0264
-0.20%
$ 3.79 million $ 2.05 million
Oct 5, 6 PM $ 0.0265
+0.07%
$ 3.8 million $ 1.88 million
Oct 5, 5 PM $ 0.0265
-0.51%
$ 3.8 million $ 1.71 million
Oct 5, 4 PM $ 0.0266
+0.20%
$ 3.82 million $ 1.59 million
Oct 5, 3 PM $ 0.0265
-1.10%
$ 3.81 million $ 1.59 million
Oct 5, 2 PM $ 0.0268
-0.14%
$ 3.85 million $ 1.6 million
Oct 5, 1 PM $ 0.0269
-3.69%
$ 3.86 million $ 1.59 million
Oct 5, 12 PM $ 0.0279
+8.15%
$ 4.04 million $ 1.68 million
Oct 5, 11 AM $ 0.0258
-1.62%
$ 3.7 million $ 1.48 million
Oct 5, 10 AM $ 0.0262
-0.01%
$ 3.76 million $ 1.37 million
Oct 5, 9 AM $ 0.0262
-0.38%
$ 3.76 million $ 1.2 million
Oct 5, 8 AM $ 0.0263
+1.42%
$ 3.77 million $ 1.02 million
Oct 5, 7 AM $ 0.026
-0.44%
$ 3.73 million $ 761,348
Oct 5, 6 AM $ 0.0261
-1.16%
$ 3.75 million $ 621,123
Oct 5, 5 AM $ 0.0264
+0.43%
$ 3.79 million $ 627,962
Oct 5, 4 AM $ 0.0264
-0.05%
$ 3.79 million $ 636,439
Oct 5, 3 AM $ 0.0264
+0.52%
$ 3.79 million $ 636,159
Oct 5, 2 AM $ 0.0262
+0.06%
$ 3.76 million $ 635,090
Oct 5, 1 AM $ 0.0262
+0.13%
$ 3.76 million $ 626,527
Oct 5, 12 AM $ 0.0262
-0.27%
$ 3.76 million $ 627,082
Oct 4, 11 PM $ 0.0263
+0.48%
$ 3.78 million $ 628,272
Oct 4, 10 PM $ 0.0262
-1.45%
$ 3.76 million $ 623,713
Oct 4, 9 PM $ 0.0266
-1.43%
$ 3.82 million $ 631,195
Oct 4, 8 PM $ 0.027
+0.92%
$ 3.87 million $ 637,405
Oct 4, 7 PM $ 0.0267
-0.75%
$ 3.84 million $ 631,448
Oct 4, 6 PM $ 0.0269
+0.71%
$ 3.87 million $ 636,013
Oct 4, 5 PM $ 0.0268
-0.01%
$ 3.84 million $ 631,425