Space Nation Oikos Historical Data

OIK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0268
-0.01%
$ 3.84 million $ 631,425
Oct 4, 4 PM $ 0.0268
-0.89%
$ 3.84 million $ 630,814
Oct 4, 3 PM $ 0.027
-0.50%
$ 3.87 million $ 637,258
Oct 4, 2 PM $ 0.0271
-1.51%
$ 3.89 million $ 638,668
Oct 4, 1 PM $ 0.0275
-0.06%
$ 3.95 million $ 649,836
Oct 4, 12 PM $ 0.0278
+4.22%
$ 3.99 million $ 655,415
Oct 4, 11 AM $ 0.0267
-2.49%
$ 3.84 million $ 611,395
Oct 4, 10 AM $ 0.0274
-0.04%
$ 3.93 million $ 649,848
Oct 4, 9 AM $ 0.0274
-0.06%
$ 3.93 million $ 648,457
Oct 4, 8 AM $ 0.0274
+0.24%
$ 3.94 million $ 649,356
Oct 4, 7 AM $ 0.0274
-0.53%
$ 3.93 million $ 652,230
Oct 4, 6 AM $ 0.0275
+0.39%
$ 3.95 million $ 653,784
Oct 4, 5 AM $ 0.0274
+2.17%
$ 3.94 million $ 646,191
Oct 4, 4 AM $ 0.0268
+0.17%
$ 3.85 million $ 606,270
Oct 4, 3 AM $ 0.0268
+0.42%
$ 3.84 million $ 604,959
Oct 4, 2 AM $ 0.027
+1.76%
$ 3.88 million $ 603,779
Oct 4, 1 AM $ 0.0265
-1.11%
$ 3.81 million $ 594,750
Oct 3, 11 PM $ 0.0268
+0.15%
$ 3.85 million $ 595,738
Oct 3, 10 PM $ 0.0268
-0.22%
$ 3.85 million $ 595,407
Oct 3, 9 PM $ 0.0269
+0.01%
$ 3.86 million $ 593,423
Oct 3, 8 PM $ 0.0269
-0.44%
$ 3.86 million $ 597,203
Oct 3, 7 PM $ 0.027
+1.26%
$ 3.88 million $ 590,668
Oct 3, 6 PM $ 0.0267
+0.63%
$ 3.83 million $ 585,593
Oct 3, 5 PM $ 0.0265
+0.30%
$ 3.8 million $ 585,123
Oct 3, 4 PM $ 0.0264
-0.51%
$ 3.79 million $ 568,633
Oct 3, 3 PM $ 0.0265
+0.18%
$ 3.81 million $ 569,555
Oct 3, 2 PM $ 0.0266
-0.36%
$ 3.79 million $ 562,457
Oct 3, 1 PM $ 0.0267
+0.74%
$ 3.82 million $ 560,252
Oct 3, 12 PM $ 0.0265
-2.16%
$ 3.81 million $ 552,582
Oct 3, 11 AM $ 0.0271
+4.59%
$ 3.87 million $ 554,118
Oct 3, 9 AM $ 0.0296
+0.00%
$ 4.25 million $ 541,630
Oct 3, 8 AM $ 0.0296
-1.91%
$ 4.25 million $ 541,965
Oct 3, 7 AM $ 0.0302
+0.04%
$ 4.33 million $ 543,419
Oct 3, 6 AM $ 0.0301
-1.22%
$ 4.32 million $ 543,016
Oct 3, 5 AM $ 0.0305
-0.92%
$ 4.38 million $ 548,201
Oct 3, 4 AM $ 0.0308
-0.05%
$ 4.42 million $ 551,474
Oct 3, 3 AM $ 0.0308
-0.62%
$ 4.42 million $ 548,775
Oct 3, 2 AM $ 0.0311
+0.27%
$ 4.46 million $ 545,038
Oct 3, 1 AM $ 0.031
-0.46%
$ 4.45 million $ 544,269
Oct 3, 12 AM $ 0.0311
+4.43%
$ 4.47 million $ 537,892
Oct 2, 11 PM $ 0.0298
+0.22%
$ 4.27 million $ 513,272
Oct 2, 10 PM $ 0.0297
-0.45%
$ 4.26 million $ 510,323
Oct 2, 9 PM $ 0.0298
-2.11%
$ 4.27 million $ 510,386
Oct 2, 6 PM $ 0.0301
-0.76%
$ 4.31 million $ 516,819
Oct 2, 5 PM $ 0.0303
+1.28%
$ 4.35 million $ 518,458
Oct 2, 4 PM $ 0.0299
+0.27%
$ 4.3 million $ 509,876
Oct 2, 3 PM $ 0.0299
+0.09%
$ 4.29 million $ 506,715
Oct 2, 2 PM $ 0.0298
+0.04%
$ 4.28 million $ 507,123
Oct 2, 1 PM $ 0.0298
-0.23%
$ 4.27 million $ 511,741
Oct 2, 12 PM $ 0.0298
-0.49%
$ 4.28 million $ 509,864