Space Nation Oikos Historical Data

OIK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0298
-0.49%
$ 4.28 million $ 509,864
Oct 2, 11 AM $ 0.03
-1.53%
$ 4.3 million $ 510,834
Oct 2, 10 AM $ 0.0305
+0.20%
$ 4.37 million $ 429,094
Oct 2, 9 AM $ 0.0304
-2.07%
$ 4.36 million $ 432,537
Oct 2, 8 AM $ 0.031
+0.54%
$ 4.45 million $ 434,806
Oct 2, 7 AM $ 0.0308
+0.19%
$ 4.42 million $ 436,628
Oct 2, 6 AM $ 0.0307
+0.58%
$ 4.41 million $ 435,412
Oct 2, 5 AM $ 0.0307
+0.17%
$ 4.4 million $ 426,595
Oct 2, 4 AM $ 0.0306
+0.33%
$ 4.4 million $ 425,077
Oct 2, 3 AM $ 0.0305
+0.56%
$ 4.38 million $ 424,860
Oct 2, 2 AM $ 0.0304
+0.27%
$ 4.37 million $ 422,606
Oct 2, 1 AM $ 0.0304
-0.12%
$ 4.36 million $ 421,720
Oct 2, 12 AM $ 0.0304
-0.35%
$ 4.36 million $ 421,950
Oct 1, 11 PM $ 0.0305
-0.11%
$ 4.38 million $ 423,244
Oct 1, 10 PM $ 0.0305
-0.07%
$ 4.38 million $ 423,542
Oct 1, 9 PM $ 0.0306
+0.68%
$ 4.4 million $ 424,873
Oct 1, 7 PM $ 0.0304
-0.18%
$ 4.36 million $ 419,751
Oct 1, 6 PM $ 0.0305
+0.47%
$ 4.38 million $ 417,695
Oct 1, 5 PM $ 0.0304
+0.39%
$ 4.36 million $ 413,799
Oct 1, 4 PM $ 0.0303
-0.86%
$ 4.35 million $ 416,311
Oct 1, 3 PM $ 0.0306
+0.44%
$ 4.39 million $ 413,738
Oct 1, 2 PM $ 0.0305
-1.03%
$ 4.37 million $ 413,573
Oct 1, 1 PM $ 0.0307
-0.90%
$ 4.44 million $ 413,627
Oct 1, 12 PM $ 0.0309
+1.02%
$ 4.44 million $ 414,315
Oct 1, 11 AM $ 0.0307
-4.35%
$ 4.44 million $ 416,325
Oct 1, 10 AM $ 0.032
+2.12%
$ 4.54 million $ 430,668
Oct 1, 9 AM $ 0.0313
-0.16%
$ 4.5 million $ 422,031
Oct 1, 8 AM $ 0.0313
-2.56%
$ 4.5 million $ 418,149
Oct 1, 7 AM $ 0.0322
+1.77%
$ 4.62 million $ 420,574
Oct 1, 6 AM $ 0.0315
-0.31%
$ 4.53 million $ 410,406
Oct 1, 5 AM $ 0.0314
+0.93%
$ 4.51 million $ 405,862
Oct 1, 4 AM $ 0.0311
-0.01%
$ 4.47 million $ 400,469
Oct 1, 3 AM $ 0.0312
+3.01%
$ 4.47 million $ 405,050
Oct 1, 2 AM $ 0.0302
-0.72%
$ 4.37 million $ 384,933
Oct 1, 1 AM $ 0.0305
-0.66%
$ 4.38 million $ 385,352
Oct 1, 12 AM $ 0.0307
-1.85%
$ 4.4 million $ 385,916
Download