Space Nation Oikos Historical Data

OIK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00809
+0.82%
$ 1.56 million $ 17.49 million
Dec 3, 11 PM $ 0.00802
-0.86%
$ 1.55 million $ 17.33 million
Dec 3, 10 PM $ 0.00809
-0.29%
$ 1.56 million $ 17.48 million
Dec 3, 9 PM $ 0.00813
+1.07%
$ 1.57 million $ 17.52 million
Dec 3, 8 PM $ 0.00804
-1.24%
$ 1.55 million $ 17.33 million
Dec 3, 7 PM $ 0.00814
+1.10%
$ 1.57 million $ 17.53 million
Dec 3, 6 PM $ 0.00806
-0.04%
$ 1.55 million $ 17.33 million
Dec 3, 5 PM $ 0.00809
+0.95%
$ 1.56 million $ 17.39 million
Dec 3, 4 PM $ 0.00801
+0.08%
$ 1.55 million $ 17.19 million
Dec 3, 3 PM $ 0.00801
+0.02%
$ 1.55 million $ 17.21 million
Dec 3, 2 PM $ 0.00801
+2.16%
$ 1.54 million $ 17.18 million
Dec 3, 1 PM $ 0.00784
-0.98%
$ 1.51 million $ 16.8 million
Dec 3, 12 PM $ 0.00791
-0.17%
$ 1.53 million $ 16.93 million
Dec 3, 11 AM $ 0.00793
+0.10%
$ 1.53 million $ 16.95 million
Dec 3, 10 AM $ 0.00791
-1.87%
$ 1.53 million $ 16.91 million
Dec 3, 9 AM $ 0.00806
-4.17%
$ 1.55 million $ 17.23 million
Dec 3, 8 AM $ 0.00841
-0.41%
$ 1.62 million $ 17.94 million
Dec 3, 7 AM $ 0.00845
-0.95%
$ 1.63 million $ 18 million
Dec 3, 6 AM $ 0.00853
+5.01%
$ 1.65 million $ 18.22 million
Dec 3, 5 AM $ 0.00812
+0.02%
$ 1.57 million $ 17.28 million
Dec 3, 4 AM $ 0.00812
-0.27%
$ 1.57 million $ 17.25 million
Dec 3, 3 AM $ 0.00814
-1.79%
$ 1.57 million $ 17.28 million
Dec 3, 2 AM $ 0.00832
+2.05%
$ 1.61 million $ 17.65 million
Dec 3, 1 AM $ 0.00816
+0.02%
$ 1.57 million $ 17.29 million
Dec 3, 12 AM $ 0.00816
-0.29%
$ 1.57 million $ 17.27 million
Dec 2, 11 PM $ 0.00818
-0.53%
$ 1.58 million $ 17.31 million
Dec 2, 10 PM $ 0.00822
-2.23%
$ 1.59 million $ 17.59 million
Dec 2, 9 PM $ 0.00841
-0.01%
$ 1.62 million $ 17.77 million
Dec 2, 8 PM $ 0.00841
+1.75%
$ 1.62 million $ 17.89 million
Dec 2, 7 PM $ 0.00828
+0.55%
$ 1.6 million $ 17.44 million
Dec 2, 6 PM $ 0.00823
-8.51%
$ 1.59 million $ 17.35 million
Dec 2, 5 PM $ 0.00899
-1.30%
$ 1.73 million $ 18.94 million
Dec 2, 4 PM $ 0.00911
+3.91%
$ 1.77 million $ 19.24 million
Dec 2, 3 PM $ 0.00877
+0.45%
$ 1.69 million $ 18.39 million
Dec 2, 2 PM $ 0.00891
+8.17%
$ 1.72 million $ 18.7 million
Dec 2, 1 PM $ 0.00823
+0.48%
$ 1.59 million $ 17.27 million
Dec 2, 12 PM $ 0.00819
-1.03%
$ 1.58 million $ 17.16 million
Dec 2, 11 AM $ 0.00827
+0.87%
$ 1.6 million $ 17.32 million
Dec 2, 10 AM $ 0.0082
+0.96%
$ 1.58 million $ 17.14 million
Dec 2, 9 AM $ 0.00812
-1.38%
$ 1.57 million $ 16.97 million
Dec 2, 8 AM $ 0.00823
-3.54%
$ 1.59 million $ 17.2 million
Dec 2, 7 AM $ 0.00853
+3.34%
$ 1.65 million $ 17.79 million
Dec 2, 6 AM $ 0.00825
-1.25%
$ 1.59 million $ 17.2 million
Dec 2, 5 AM $ 0.00835
-4.89%
$ 1.61 million $ 17.48 million
Dec 2, 4 AM $ 0.00878
+7.76%
$ 1.69 million $ 18.28 million
Dec 2, 3 AM $ 0.00815
-0.84%
$ 1.57 million $ 16.98 million
Dec 2, 2 AM $ 0.00822
-1.18%
$ 1.59 million $ 17.08 million
Dec 2, 1 AM $ 0.00832
-0.75%
$ 1.61 million $ 17.28 million
Dec 2, 12 AM $ 0.00838
+2.27%
$ 1.62 million $ 17.4 million
Dec 1, 11 PM $ 0.0082
+0.36%
$ 1.58 million $ 16.99 million