Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000751
-0.07%
$ 157,120 $ 94,678
2:27 AM $ 0.000751
+0.00%
$ 157,120 $ 94,469
2:24 AM $ 0.00075
+0.00%
$ 156,940 $ 94,522
2:20 AM $ 0.00075
+0.00%
$ 156,940 $ 94,142
2:16 AM $ 0.000747
+0.00%
$ 156,209 $ 94,618
2:14 AM $ 0.000751
-3.32%
$ 157,010 $ 97,775
2:10 AM $ 0.000776
+0.00%
$ 157,010 $ 97,774
2:09 AM $ 0.000776
+0.00%
$ 162,335 $ 97,756
2:07 AM $ 0.000776
+0.00%
$ 162,335 $ 97,741
2:05 AM $ 0.000776
+0.00%
$ 162,335 $ 97,697
2:00 AM $ 0.000775
+0.00%
$ 162,269 $ 97,760
1:57 AM $ 0.000776
+0.00%
$ 162,269 $ 97,969
1:54 AM $ 0.000776
+0.00%
$ 162,299 $ 98,006
1:51 AM $ 0.000776
+0.00%
$ 162,299 $ 97,937
1:49 AM $ 0.000776
+0.03%
$ 162,268 $ 97,716
1:47 AM $ 0.000776
+0.00%
$ 162,268 $ 97,724
1:45 AM $ 0.000775
+0.00%
$ 162,268 $ 97,572
1:43 AM $ 0.000775
+0.00%
$ 162,197 $ 97,683
1:39 AM $ 0.000776
+0.00%
$ 162,335 $ 97,690
1:36 AM $ 0.000776
+0.00%
$ 162,335 $ 97,874
1:32 AM $ 0.000776
+0.00%
$ 162,228 $ 97,760
1:31 AM $ 0.000775
+0.00%
$ 162,228 $ 97,790
1:27 AM $ 0.000775
+0.00%
$ 162,136 $ 97,868
1:23 AM $ 0.000775
+0.00%
$ 162,128 $ 97,889
1:19 AM $ 0.000775
+0.00%
$ 162,161 $ 97,893
1:15 AM $ 0.000775
+0.00%
$ 162,161 $ 98,124
1:13 AM $ 0.000775
+0.00%
$ 162,109 $ 98,267
1:11 AM $ 0.000774
+0.00%
$ 162,109 $ 98,257
1:10 AM $ 0.000774
+0.00%
$ 162,109 $ 98,026
1:08 AM $ 0.000774
+0.00%
$ 161,883 $ 98,048
1:04 AM $ 0.000774
-0.03%
$ 161,885 $ 97,942
1:01 AM $ 0.000774
+0.00%
$ 161,885 $ 97,726
12:56 AM $ 0.000772
+0.00%
$ 161,512 $ 98,986
12:54 AM $ 0.000783
+0.83%
$ 163,718 $ 98,971
12:53 AM $ 0.000776
+0.00%
$ 163,718 $ 97,996
12:49 AM $ 0.000776
-0.07%
$ 162,282 $ 98,371
12:47 AM $ 0.000777
+0.00%
$ 162,282 $ 98,330
12:44 AM $ 0.000777
+0.00%
$ 162,505 $ 98,098
12:41 AM $ 0.000777
+0.00%
$ 162,505 $ 98,033
12:38 AM $ 0.000777
+0.00%
$ 162,484 $ 98,951
12:37 AM $ 0.000783
-0.06%
$ 162,484 $ 100,018
12:36 AM $ 0.000791
+0.02%
$ 162,484 $ 99,776
12:35 AM $ 0.00079
-1.39%
$ 162,484 $ 99,776
12:34 AM $ 0.000809
-3.76%
$ 169,278 $ 102,915
12:33 AM $ 0.000841
+0.00%
$ 169,278 $ 105,321
12:30 AM $ 0.000841
+3.98%
$ 169,278 $ 101,601
12:29 AM $ 0.000809
+0.00%
$ 169,180 $ 101,441
12:26 AM $ 0.000809
-3.57%
$ 169,180 $ 103,791
12:25 AM $ 0.000839
-6.90%
$ 169,180 $ 109,648
12:24 AM $ 0.000901
-5.15%
$ 188,556 $ 118,575
Download