Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00119
+0.00%
$ 247,746 $ 26,955
12:03 PM $ 0.00118
+0.00%
$ 247,746 $ 26,870
11:56 AM $ 0.00118
+0.00%
$ 247,011 $ 27,111
11:54 AM $ 0.00119
+0.00%
$ 249,555 $ 27,102
11:45 AM $ 0.00119
+0.00%
$ 249,551 $ 27,295
11:39 AM $ 0.00119
+0.00%
$ 249,551 $ 27,293
11:35 AM $ 0.00119
+0.00%
$ 249,551 $ 27,284
11:33 AM $ 0.00119
+0.00%
$ 249,547 $ 27,181
11:29 AM $ 0.00119
+0.00%
$ 249,545 $ 27,078
11:27 AM $ 0.00119
+0.00%
$ 249,545 $ 26,973
11:25 AM $ 0.00119
+0.00%
$ 249,545 $ 26,970
11:17 AM $ 0.00119
+0.00%
$ 249,539 $ 27,087
11:14 AM $ 0.00119
+0.00%
$ 249,537 $ 26,984
11:05 AM $ 0.00119
+0.00%
$ 249,533 $ 26,977
10:57 AM $ 0.00119
+0.00%
$ 249,533 $ 26,967
10:54 AM $ 0.00119
+0.00%
$ 249,531 $ 26,962
10:53 AM $ 0.00119
+0.00%
$ 249,531 $ 26,962
10:46 AM $ 0.00119
+0.00%
$ 249,586 $ 26,983
10:44 AM $ 0.00119
+0.00%
$ 249,584 $ 26,980
10:37 AM $ 0.00119
+0.00%
$ 249,582 $ 27,084
10:35 AM $ 0.00119
+0.00%
$ 249,582 $ 27,078
10:32 AM $ 0.00119
+0.00%
$ 249,578 $ 27,098
10:19 AM $ 0.00119
+0.00%
$ 249,782 $ 26,993
10:10 AM $ 0.00119
+0.00%
$ 249,779 $ 26,997
10:04 AM $ 0.00119
+0.00%
$ 249,779 $ 26,992
10:02 AM $ 0.00119
+0.00%
$ 249,779 $ 26,891
9:45 AM $ 0.00119
+0.00%
$ 249,772 $ 26,982
9:43 AM $ 0.00119
+0.00%
$ 249,772 $ 26,939
9:32 AM $ 0.00119
+0.00%
$ 249,362 $ 27,130
9:28 AM $ 0.00119
+0.00%
$ 249,362 $ 27,163
9:24 AM $ 0.00119
+0.00%
$ 249,361 $ 27,067
9:20 AM $ 0.00119
+0.00%
$ 249,361 $ 26,967
9:14 AM $ 0.00119
+0.00%
$ 249,393 $ 26,891
9:11 AM $ 0.0012
+0.00%
$ 249,393 $ 26,851
9:04 AM $ 0.0012
+0.00%
$ 250,319 $ 26,780
9:01 AM $ 0.0012
+0.00%
$ 250,319 $ 26,870
8:59 AM $ 0.0012
+0.00%
$ 250,314 $ 26,867
8:48 AM $ 0.0012
+0.00%
$ 250,313 $ 27,043
8:43 AM $ 0.0012
+0.00%
$ 250,312 $ 26,942
8:28 AM $ 0.0012
+0.00%
$ 250,308 $ 26,939
8:17 AM $ 0.0012
+0.00%
$ 250,306 $ 27,176
8:14 AM $ 0.0012
+0.00%
$ 250,136 $ 27,159
8:13 AM $ 0.00119
+0.00%
$ 250,136 $ 27,158
8:11 AM $ 0.00119
+0.00%
$ 250,136 $ 27,234
8:09 AM $ 0.00119
+0.00%
$ 249,945 $ 27,131
8:07 AM $ 0.00119
+0.00%
$ 249,945 $ 26,960
7:51 AM $ 0.00119
+0.00%
$ 249,945 $ 27,162
7:47 AM $ 0.00119
+0.00%
$ 249,946 $ 27,065
7:22 AM $ 0.00119
+0.00%
$ 249,944 $ 27,541
7:20 AM $ 0.00119
+0.00%
$ 249,944 $ 27,446
Download