乌托邦 Historical Data

乌托邦
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 59.73
+0.00%
$ -- $ 10,464
5:36 PM $ 59.67
+0.00%
$ -- $ 10,455
5:35 PM $ 59.74
+0.00%
$ -- $ 10,455
5:26 PM $ 59.1
+0.00%
$ -- $ 10,399
5:25 PM $ 60.45
+0.00%
$ -- $ 10,399
5:05 PM $ 58.81
+0.00%
$ -- $ 10,351
4:21 PM $ 57.1
+0.00%
$ -- $ 10,307
3:49 PM $ 58.67
-4.80%
$ -- $ 10,140
3:18 PM $ 61.58
-0.02%
$ -- $ 10,102
3:15 PM $ 62.85
+0.00%
$ -- $ 10,064
3:11 PM $ 63.35
+0.00%
$ -- $ 10,061
3:09 PM $ 62.99
+0.40%
$ -- $ 10,034
3:03 PM $ 62.6
+0.00%
$ -- $ 10,042
3:00 PM $ 62.6
+0.16%
$ -- $ 10,048
2:59 PM $ 63.26
+0.00%
$ -- $ 10,030
2:55 PM $ 65.12
+0.00%
$ -- $ 9,965
2:51 PM $ 63.78
+0.00%
$ -- $ 9,906
2:50 PM $ 65.86
+0.00%
$ -- $ 9,762
2:49 PM $ 68.04
+0.00%
$ -- $ 9,762
2:33 PM $ 68.02
-0.13%
$ -- $ 9,660
2:32 PM $ 69.83
+0.00%
$ -- $ 9,660
2:30 PM $ 71.39
+0.00%
$ -- $ 9,615
2:27 PM $ 73.6
+0.00%
$ -- $ 9,544
2:25 PM $ 73.67
+0.00%
$ -- $ 9,533
2:23 PM $ 74.25
+0.18%
$ -- $ 9,522
2:22 PM $ 73.73
+0.00%
$ -- $ 9,522
2:17 PM $ 73.54
+0.04%
$ -- $ 9,505
2:04 PM $ 72.58
+2.77%
$ -- $ 9,342
2:03 PM $ 68.77
+0.00%
$ -- $ 9,342
2:02 PM $ 66.92
+0.00%
$ -- $ 9,244
2:01 PM $ 69.32
+0.00%
$ -- $ 9,119
2:00 PM $ 69.3
-3.63%
$ -- $ 9,119
1:59 PM $ 69.76
+0.00%
$ -- $ 9,048
1:57 PM $ 69.39
-3.02%
$ -- $ 8,871
1:56 PM $ 74.45
+0.00%
$ -- $ 8,871
1:55 PM $ 79.22
+0.00%
$ -- $ 8,796
1:45 PM $ 78.07
+0.00%
$ -- $ 8,556
1:44 PM $ 79.24
+3.18%
$ -- $ 8,556
1:43 PM $ 76.25
+0.00%
$ -- $ 8,532
1:41 PM $ 79.14
+0.00%
$ -- $ 8,458
1:37 PM $ 76.91
-0.06%
$ -- $ 8,420
1:36 PM $ 81.01
+0.00%
$ -- $ 8,302
1:35 PM $ 75.96
-11.56%
$ -- $ 7,841
1:29 PM $ 84.54
-4.19%
$ -- $ 7,718
1:28 PM $ 86.1
-4.17%
$ -- $ 7,646
1:26 PM $ 86.18
+0.00%
$ -- $ 7,459
1:24 PM $ 82.89
+0.00%
$ -- $ 7,354
1:22 PM $ 80.57
+0.00%
$ -- $ 7,271
1:21 PM $ 77.36
+0.00%
$ -- $ 7,177
1:13 PM $ 74.6
+0.00%
$ -- $ 7,069
Download