乌托邦 Historical Data

乌托邦 Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 77.36
+0.00%
$ -- $ 7,177
1:13 PM $ 74.6
+0.00%
$ -- $ 7,069
1:08 PM $ 72.68
+0.00%
$ -- $ 6,989
1:03 PM $ 73.73
+0.00%
$ -- $ 6,937
12:53 PM $ 72.78
+0.00%
$ -- $ 6,836
12:52 PM $ 70.93
+0.00%
$ -- $ 6,753
12:51 PM $ 68.84
+0.00%
$ -- $ 6,753
12:50 PM $ 68.56
+0.00%
$ -- $ 6,485
12:49 PM $ 66.76
+2.85%
$ -- $ 6,485
12:48 PM $ 68.25
+0.00%
$ -- $ 6,374
12:46 PM $ 68.06
+0.00%
$ -- $ 6,140
12:45 PM $ 74.67
+0.00%
$ -- $ 6,140
12:43 PM $ 74.63
+0.00%
$ -- $ 6,135
12:36 PM $ 74.68
+0.00%
$ -- $ 6,133
12:30 PM $ 72.75
+0.00%
$ -- $ 6,050
12:29 PM $ 71.86
+0.00%
$ -- $ 6,050
12:26 PM $ 69.67
+0.94%
$ -- $ 5,762
12:25 PM $ 71.74
-2.19%
$ -- $ 5,762
12:24 PM $ 73.33
+5.50%
$ -- $ 5,587
12:20 PM $ 72.63
+0.00%
$ -- $ 5,486
12:17 PM $ 70.75
+0.00%
$ -- $ 5,429
12:16 PM $ 70.16
+1.35%
$ -- $ 5,379
12:15 PM $ 67.15
-3.64%
$ -- $ 5,081
12:14 PM $ 68.59
+3.73%
$ -- $ 5,081
12:13 PM $ 65.76
+1.74%
$ -- $ 5,030
12:10 PM $ 64.28
+1.37%
$ -- $ 4,985
12:09 PM $ 64.99
-8.55%
$ -- $ 4,732
12:07 PM $ 71.23
+0.00%
$ -- $ 4,731
12:03 PM $ 68.93
+1.69%
$ -- $ 4,631
12:02 PM $ 63.88
+2.07%
$ -- $ 4,450
12:01 PM $ 60.81
+2.31%
$ -- $ 4,337
12:00 PM $ 59.43
+1.52%
$ -- $ 4,245
11:59 AM $ 56.88
+0.00%
$ -- $ 4,245
11:55 AM $ 55.68
+0.00%
$ -- $ 4,181
11:54 AM $ 55.02
+0.03%
$ -- $ 4,119
11:53 AM $ 53.4
+0.00%
$ -- $ 4,119
11:51 AM $ 52.41
+6.07%
$ -- $ 3,970
11:50 AM $ 48.67
+1.08%
$ -- $ 3,926
11:49 AM $ 47.4
+0.00%
$ -- $ 3,832
11:48 AM $ 45.84
+0.00%
$ -- $ 3,832
11:43 AM $ 45.53
+1.07%
$ -- $ 3,711
11:42 AM $ 42.98
+0.00%
$ -- $ 3,711
11:40 AM $ 41.8
+0.00%
$ -- $ 3,669
11:21 AM $ 41.78
+0.00%
$ -- $ 3,652
11:14 AM $ 43.77
+0.00%
$ -- $ 3,559
11:12 AM $ 43.05
+2.77%
$ -- $ 3,482
11:11 AM $ 43.04
-3.97%
$ -- $ 3,356
10:57 AM $ 43.91
+0.00%
$ -- $ 3,316
10:52 AM $ 44
+0.00%
$ -- $ 3,302
10:28 AM $ 43.78
+0.00%
$ -- $ 3,301