乌托邦 Historical Data

乌托邦 Page 3
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 43.78
+0.00%
$ -- $ 3,301
10:25 AM $ 43.82
+0.00%
$ -- $ 3,294
10:23 AM $ 43.37
+4.46%
$ -- $ 3,201
10:21 AM $ 40.68
+0.00%
$ -- $ 3,166
10:18 AM $ 39.96
+7.23%
$ -- $ 2,988
10:17 AM $ 36.55
+0.00%
$ -- $ 2,988
10:08 AM $ 35.98
+0.00%
$ -- $ 2,958
10:06 AM $ 35.55
+0.00%
$ -- $ 2,941
10:04 AM $ 35.14
+1.38%
$ -- $ 2,903
Download