CELEBPLUS Historical Data

CELEB
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.00102
+0.00%
$-- $11
Aug 23, 2023 $0.0000747
-59.89%
$-- $3,894
Aug 22, 2023 $0.000186
+33.36%
$163,683 $4,698
Aug 21, 2023 $0.000139
-25.30%
$122,728 $1,359
Aug 20, 2023 $0.000187
-22.40%
$164,288 $1,413
Aug 19, 2023 $0.000241
+81.43%
$211,698 $12,614
Aug 18, 2023 $0.000133
+0.60%
$116,684 $6,018
Aug 17, 2023 $0.000132
-1.72%
$115,990 $761
Aug 16, 2023 $0.000134
-0.85%
$118,015 $3,740
Jun 28, 2023 $0.00285
+0.01%
$-- $33,150
Jun 27, 2023 $0.00285
-3.88%
$2.51 million $34,556
Jun 26, 2023 $0.00297
+1.78%
$2.61 million $20,985
Jun 25, 2023 $0.00291
+2.07%
$2.56 million $25,414
Jun 24, 2023 $0.00285
-3.97%
$2.51 million $19,256
Jun 23, 2023 $0.00297
+0.07%
$2.61 million $15,312
Jun 22, 2023 $0.00297
-0.48%
$2.61 million $25,901
Jun 21, 2023 $0.00298
+0.48%
$2.62 million $23,549
Jun 20, 2023 $0.00296
+0.18%
$2.61 million $20,217
Jun 19, 2023 $0.00296
-0.31%
$2.6 million $22,575
Jun 18, 2023 $0.00297
-0.17%
$2.61 million $29,768
Jun 17, 2023 $0.00297
-0.41%
$2.62 million $22,713
Jun 16, 2023 $0.00298
-1.35%
$2.63 million $21,530
Jun 15, 2023 $0.00303
-19.39%
$2.66 million $30,220
Jun 14, 2023 $0.00375
-22.30%
$3.3 million $12,205
Jun 13, 2023 $0.00483
-1.64%
$4.25 million $17,187
Jun 12, 2023 $0.00447
-14.07%
$3.93 million $62,089
Jun 11, 2023 $0.0052
+25.39%
$4.57 million $16,238
Jun 10, 2023 $0.00414
-13.65%
$3.65 million $83,132
Jun 9, 2023 $0.00515
-2.79%
$4.54 million $17,012
Jun 8, 2023 $0.0053
+0.10%
$4.67 million $31,893
Jun 7, 2023 $0.0053
-0.10%
$4.66 million $21,800
Jun 6, 2023 $0.0053
-0.94%
$4.66 million $30,279
Jun 5, 2023 $0.00535
-0.35%
$4.71 million $44,606
Jun 4, 2023 $0.00537
-0.67%
$4.72 million $52,274
Jun 3, 2023 $0.0054
+0.27%
$4.75 million $28,686
Jun 2, 2023 $0.00539
-7.06%
$4.74 million $27,451
Jun 1, 2023 $0.0058
-2.61%
$5.1 million $33,374
Download