CELEBPLUS Historical Data

CELEB
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00102
+0.00%
$ -- $ 11
Aug 23, 2023 $ 0.0000747
-59.89%
$ -- $ 3,894
Aug 22, 2023 $ 0.000186
+33.36%
$ 163,683 $ 4,698
Aug 21, 2023 $ 0.000139
-25.30%
$ 122,728 $ 1,359
Aug 20, 2023 $ 0.000187
-22.40%
$ 164,288 $ 1,413
Aug 19, 2023 $ 0.000241
+81.43%
$ 211,698 $ 12,614
Aug 18, 2023 $ 0.000133
+0.60%
$ 116,684 $ 6,018
Aug 17, 2023 $ 0.000132
-1.72%
$ 115,990 $ 761
Aug 16, 2023 $ 0.000134
-0.85%
$ 118,015 $ 3,740
Jun 28, 2023 $ 0.00285
+0.01%
$ -- $ 33,150
Jun 27, 2023 $ 0.00285
-3.88%
$ 2.51 million $ 34,556
Jun 26, 2023 $ 0.00297
+1.78%
$ 2.61 million $ 20,985
Jun 25, 2023 $ 0.00291
+2.07%
$ 2.56 million $ 25,414
Jun 24, 2023 $ 0.00285
-3.97%
$ 2.51 million $ 19,256
Jun 23, 2023 $ 0.00297
+0.07%
$ 2.61 million $ 15,312
Jun 22, 2023 $ 0.00297
-0.48%
$ 2.61 million $ 25,901
Jun 21, 2023 $ 0.00298
+0.48%
$ 2.62 million $ 23,549
Jun 20, 2023 $ 0.00296
+0.18%
$ 2.61 million $ 20,217
Jun 19, 2023 $ 0.00296
-0.31%
$ 2.6 million $ 22,575
Jun 18, 2023 $ 0.00297
-0.17%
$ 2.61 million $ 29,768
Jun 17, 2023 $ 0.00297
-0.41%
$ 2.62 million $ 22,713
Jun 16, 2023 $ 0.00298
-1.35%
$ 2.63 million $ 21,530
Jun 15, 2023 $ 0.00303
-19.39%
$ 2.66 million $ 30,220
Jun 14, 2023 $ 0.00375
-22.30%
$ 3.3 million $ 12,205
Jun 13, 2023 $ 0.00483
-1.64%
$ 4.25 million $ 17,187
Jun 12, 2023 $ 0.00447
-14.07%
$ 3.93 million $ 62,089
Jun 11, 2023 $ 0.0052
+25.39%
$ 4.57 million $ 16,238
Jun 10, 2023 $ 0.00414
-13.65%
$ 3.65 million $ 83,132
Jun 9, 2023 $ 0.00515
-2.79%
$ 4.54 million $ 17,012
Jun 8, 2023 $ 0.0053
+0.10%
$ 4.67 million $ 31,893
Jun 7, 2023 $ 0.0053
-0.10%
$ 4.66 million $ 21,800
Jun 6, 2023 $ 0.0053
-0.94%
$ 4.66 million $ 30,279
Jun 5, 2023 $ 0.00535
-0.35%
$ 4.71 million $ 44,606
Jun 4, 2023 $ 0.00537
-0.67%
$ 4.72 million $ 52,274
Jun 3, 2023 $ 0.0054
+0.27%
$ 4.75 million $ 28,686
Jun 2, 2023 $ 0.00539
-7.06%
$ 4.74 million $ 27,451
Jun 1, 2023 $ 0.0058
-2.61%
$ 5.1 million $ 33,374
Download