KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00765
-6.65%
$ -- $ 1.19 million
May 26, 2026 $ 0.00628
+16.38%
$ -- $ 749,729
May 23, 2026 $ 0.00514
+0.00%
$ -- $ 742,174
May 22, 2026 $ 0.00447
+5.32%
$ -- $ 470,360
May 19, 2026 $ 0.00275
-9.49%
$ -- $ 411,143
May 18, 2026 $ 0.00296
+14.67%
$ -- $ 318,644
May 17, 2026 $ 0.00224
+0.00%
$ -- $ 300,219
May 16, 2026 $ 0.00221
+0.00%
$ -- $ 450,900
May 15, 2026 $ 0.00188
+9.31%
$ 1.88 million $ 403,893
May 14, 2026 $ 0.00204
+0.00%
$ -- $ 238,837
May 13, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 342,167
May 9, 2026 $ 0.00114
+0.00%
$ -- $ 278,246
May 8, 2026 $ 0.000899
+0.00%
$ -- $ 94,327
May 6, 2026 $ 0.000872
+0.00%
$ -- $ 52,569
May 2, 2026 $ 0.000587
+0.00%
$ -- $ 23,516
May 1, 2026 $ 0.000497
+15.02%
$ -- $ 35,828
Apr 30, 2026 $ 0.000418
+7.29%
$ -- $ 118,472
Apr 29, 2026 $ 0.000379
-1.70%
$ 379,252 $ 51,159
Apr 26, 2026 $ 0.000312
+6.13%
$ -- $ 67,031
Apr 25, 2026 $ 0.000306
-7.33%
$ 306,141 $ 33,743
Apr 24, 2026 $ 0.000262
+0.66%
$ -- $ 48,092
Apr 21, 2026 $ 0.000181
+0.00%
$ 181,290 $ 1,739
Apr 20, 2026 $ 0.000161
+0.00%
$ -- $ 49,608
Apr 19, 2026 $ 0.000208
+0.00%
$ 208,286 $ 24,130
Apr 18, 2026 $ 0.000246
+26.09%
$ -- $ 55,832
Apr 17, 2026 $ 0.00017
+0.00%
$ 170,073 $ 26,382
Apr 15, 2026 $ 0.000121
+0.00%
$ -- $ 22,480
Apr 14, 2026 $ 0.000121
+11.95%
$ -- $ 11,231
Apr 10, 2026 $ 0.0000854
+0.00%
$ 85,358 $ 6,126
Apr 7, 2026 $ 0.0000728
-4.37%
$ -- $ 11,044
Mar 31, 2026 $ 0.0000199
+0.00%
$ 19,908 $ 1,306
Mar 30, 2026 $ 0.0000208
+0.00%
$ -- $ 1,428
Mar 27, 2026 $ 0.0000181
+0.00%
$ -- $ 490
Mar 24, 2026 $ 0.0000196
+9.52%
$ 19,649 $ 2,713
Mar 22, 2026 $ 0.0000207
+3.43%
$ -- $ 6,242
Mar 21, 2026 $ 0.0000173
-14.95%
$ 17,294 $ 6,855
Mar 20, 2026 $ 0.0000244
+29.18%
$ 24,387 $ 6,280
Mar 19, 2026 $ 0.0000251
+27.02%
$ -- $ 7,958
Mar 18, 2026 $ 0.00002
+0.00%
$ 20,037 $ 4,580
Mar 16, 2026 $ 0.0000216
-1.72%
$ 21,564 $ 2,771
Mar 15, 2026 $ 0.0000206
-0.76%
$ -- $ 4,847
Mar 14, 2026 $ 0.0000196
+11.70%
$ 19,635 $ 8,276
Mar 13, 2026 $ 0.0000181
-29.33%
$ 18,109 $ 5,474
Mar 11, 2026 $ 0.0000214
+30.91%
$ 21,405 $ 1,784
Mar 10, 2026 $ 0.0000131
+15.71%
$ 13,110 $ 8,257
Mar 9, 2026 $ 0.000011
+11.72%
$ 11,007 $ 2,239
Mar 8, 2026 $ 0.0₅494
+1.51%
$ -- $ 398
Mar 7, 2026 $ 0.0₅422
+0.00%
$ 4,220 $ 95
Jan 28, 2026 $ 0.0₅511
+0.00%
$ -- $ 405
Jan 24, 2026 $ 0.0₅524
+7.20%
$ 5,241 $ 623
Download