KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅473
+28.77%
$ 4,727 $ 3,205
Jul 6 $ 0.0₅327
-100.00%
$ 3,259 $ 34 million
Jun 29 $ 0.162
+41.04%
$ -- $ 17.31 million
Jun 22 $ 0.0936
+0.00%
$ -- $ 2.45 million
Jun 15 $ 0.0637
+60.34%
$ -- $ 9.79 million
Jun 8 $ 0.0239
+21.62%
$ -- $ 3.01 million
Jun 1 $ 0.0107
-14.62%
$ -- $ 935,633
May 25 $ 0.00765
+41.74%
$ 10.18 million $ 490,030
May 18 $ 0.00514
+99.13%
$ -- $ 529,706
May 11 $ 0.00221
+17.75%
$ -- $ 283,096
May 4 $ 0.00114
+31.14%
$ -- $ 97,458
Apr 27 $ 0.000587
+52.18%
$ -- $ 23,841
Apr 20 $ 0.000306
+89.99%
$ -- $ 133,182
Apr 13 $ 0.000246
+127.11%
$ 208,286 $ 115,926
Apr 6 $ 0.0000854
+12.08%
$ -- $ 17,170
Mar 30 $ 0.0000199
-4.18%
$ -- $ 2,734
Mar 23 $ 0.0000181
+1.05%
$ -- $ 3,203
Mar 16 $ 0.0000207
-5.86%
$ -- $ 34,685
Mar 9 $ 0.0000196
+99.30%
$ -- $ 26,029
Mar 2 $ 0.0₅422
+0.00%
$ -- $ 95
Jan 26 $ 0.0₅511
+0.00%
$ -- $ 405
Jan 19 $ 0.0₅524
+398.85%
$ -- $ 740
Jan 12 $ 0.0₆98
+20.58%
$ -- $ 857
Jan 5 $ 0.0₆763
+1.13%
$ -- $ 668
Dec 29 $ 0.0₆569
+3.46%
$ -- $ 288
Dec 15 $ 0.0₅112
-30.94%
$ -- $ 21,722
Dec 8 $ 0.0₅181
-54.13%
$ 1,624 $ 47,061
Dec 1 $ 0.0₅433
-14.90%
$ 3,955 $ 36,517
Nov 24 $ 0.0₅499
+11.31%
$ 5,101 $ 48,034
Nov 17 $ 0.0₅453
-6.58%
$ -- $ 7,148
Nov 10 $ 0.0₅477
-10.00%
$ 4,801 $ 100,356
Nov 3 $ 0.0₅513
-2.55%
$ 4,896 $ 942,866
Oct 27 $ 0.0₅507
-7.51%
$ 5,611 $ 902,977
Oct 20 $ 0.0₅535
+37.94%
$ 5,175 $ 248,447
Oct 13 $ 0.0₅414
+1.51%
$ 3,944 $ 123,264
Oct 6 $ 0.0₅383
-4.43%
$ -- $ 2,056
Download