KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0₅535
+11.14%
$ 5,350 $ 200,637
Nov 7, 8 PM $ 0.0₅509
+0.00%
$ 5,088 $ 200,579
Nov 7, 6 PM $ 0.0₅476
+0.00%
$ 4,758 $ 194,795
Nov 7, 11 AM $ 0.0₅467
+0.00%
$ 4,674 $ 193,011
Nov 7, 10 AM $ 0.0₅467
-0.32%
$ 4,675 $ 193,335
Nov 7, 9 AM $ 0.0₅499
+0.00%
$ 4,987 $ 194,659
Nov 7, 6 AM $ 0.0₅476
+1.18%
$ 4,760 $ 194,412
Nov 7, 1 AM $ 0.0₅465
+2.41%
$ 4,655 $ 190,119
Nov 7, 12 AM $ 0.0₅459
-5.55%
$ 4,589 $ 187,980
Nov 6, 11 PM $ 0.0₅515
+12.56%
$ 5,147 $ 193,099
Nov 6, 10 PM $ 0.0₅46
+0.00%
$ 4,604 $ 188,575
Nov 6, 8 PM $ 0.0₅482
-0.74%
$ 4,820 $ 192,587
Nov 6, 6 PM $ 0.0₅494
+0.00%
$ 4,939 $ 189,986
Nov 6, 4 PM $ 0.0₅46
-3.57%
$ 4,596 $ 188,790
Nov 6, 2 PM $ 0.0₅462
+0.00%
$ 4,617 $ 187,127
Nov 6, 12 PM $ 0.0₅485
+0.00%
$ 4,847 $ 189,834
Nov 6, 11 AM $ 0.0₅506
+7.41%
$ 5,062 $ 191,946
Nov 6, 10 AM $ 0.0₅516
+9.99%
$ 5,158 $ 192,882
Nov 6, 9 AM $ 0.0₅475
+1.44%
$ 4,746 $ 191,759
Nov 6, 8 AM $ 0.0₅482
+0.02%
$ 4,822 $ 191,232
Nov 6, 7 AM $ 0.0₅474
+0.00%
$ 4,743 $ 188,092
Nov 6, 5 AM $ 0.0₅51
+7.14%
$ 5,097 $ 194,961
Nov 6, 4 AM $ 0.0₅522
+6.78%
$ 5,224 $ 193,852
Nov 6, 12 AM $ 0.0₅502
+0.00%
$ 5,022 $ 192,347
Nov 5, 11 PM $ 0.0₅47
-0.77%
$ 4,701 $ 191,289
Nov 5, 10 PM $ 0.0₅506
+0.00%
$ 5,061 $ 192,322
Nov 5, 9 PM $ 0.0₅509
+4.98%
$ 5,093 $ 194,083
Nov 5, 6 PM $ 0.0₅483
+3.18%
$ 4,831 $ 185,880
Nov 5, 5 PM $ 0.0₅508
+12.28%
$ 5,078 $ 188,908
Nov 5, 4 PM $ 0.0₅467
+0.78%
$ 4,668 $ 182,124
Nov 5, 3 PM $ 0.0₅504
+9.46%
$ 5,036 $ 186,292
Nov 5, 2 PM $ 0.0₅507
+8.57%
$ 5,071 $ 184,710
Nov 5, 12 PM $ 0.0₅465
+0.00%
$ 4,652 $ 183,352
Nov 5, 11 AM $ 0.0₅452
-0.88%
$ 4,517 $ 181,000
Nov 5, 10 AM $ 0.0₅467
+1.84%
$ 4,674 $ 182,769
Nov 5, 9 AM $ 0.0₅493
+6.87%
$ 4,927 $ 183,629
Nov 5, 8 AM $ 0.0₅491
-2.61%
$ 4,909 $ 184,184
Nov 5, 7 AM $ 0.0₅533
-4.57%
$ 5,334 $ 182,753
Nov 5, 6 AM $ 0.0₅547
+16.98%
$ 5,471 $ 183,167
Nov 5, 4 AM $ 0.0₅471
+2.21%
$ 4,711 $ 181,684
Nov 5, 3 AM $ 0.0₅474
-2.79%
$ 4,743 $ 182,262
Nov 5, 1 AM $ 0.0₅462
+0.00%
$ 4,616 $ 177,336
Nov 4, 10 PM $ 0.0₅462
+4.44%
$ 4,616 $ 175,530
Nov 4, 9 PM $ 0.0₅465
-1.92%
$ 4,645 $ 173,511
Nov 4, 8 PM $ 0.0₅458
-2.59%
$ 4,578 $ 179,265
Nov 4, 7 PM $ 0.0₅481
+2.74%
$ 4,807 $ 183,252
Nov 4, 6 PM $ 0.0₅496
+0.00%
$ 4,956 $ 182,284
Nov 4, 5 PM $ 0.0₅499
+4.64%
$ 4,986 $ 182,500
Nov 4, 4 PM $ 0.0₅485
+2.16%
$ 4,853 $ 185,257
Nov 4, 3 PM $ 0.0₅512
+10.32%
$ 5,120 $ 184,288