KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₅47
-8.33%
$ 4,697 $ 179,480
Nov 4, 1 PM $ 0.0₅471
-8.37%
$ 4,706 $ 180,765
Nov 4, 12 PM $ 0.0₅498
+4.47%
$ 4,984 $ 182,341
Nov 4, 11 AM $ 0.0₅499
+4.11%
$ 4,988 $ 182,864
Nov 4, 10 AM $ 0.0₅487
+2.03%
$ 4,874 $ 183,206
Nov 4, 9 AM $ 0.0₅498
+4.00%
$ 4,975 $ 182,114
Nov 4, 8 AM $ 0.0₅521
+10.01%
$ 5,215 $ 182,120
Nov 4, 7 AM $ 0.0₅479
-5.93%
$ 4,791 $ 180,287
Nov 4, 5 AM $ 0.0₅505
+5.14%
$ 5,048 $ 182,220
Nov 4, 4 AM $ 0.0₅484
-2.39%
$ 4,840 $ 181,678
Nov 4, 3 AM $ 0.0₅484
-0.68%
$ 4,845 $ 181,700
Nov 4, 1 AM $ 0.0₅495
+3.34%
$ 4,950 $ 183,167
Nov 4, 12 AM $ 0.0₅522
+8.42%
$ 5,216 $ 180,740
Nov 3, 11 PM $ 0.0₅493
+2.27%
$ 4,929 $ 181,205
Nov 3, 10 PM $ 0.0₅492
-6.82%
$ 4,919 $ 181,140
Nov 3, 9 PM $ 0.0₅483
-5.95%
$ 4,834 $ 182,812
Nov 3, 8 PM $ 0.0₅486
-5.76%
$ 4,856 $ 181,384
Nov 3, 7 PM $ 0.0₅491
+0.81%
$ 4,909 $ 182,453
Nov 3, 6 PM $ 0.0₅495
-4.52%
$ 4,954 $ 180,050
Nov 3, 4 PM $ 0.0₅525
+0.00%
$ 5,250 $ 181,211
Nov 3, 2 PM $ 0.0₅529
+0.00%
$ 5,288 $ 186,973
Nov 3, 12 PM $ 0.0₅534
+6.23%
$ 5,338 $ 182,389
Nov 3, 11 AM $ 0.0₅493
+0.87%
$ 4,931 $ 182,994
Nov 3, 10 AM $ 0.0₅521
+5.41%
$ 5,214 $ 180,401
Nov 3, 9 AM $ 0.0₅512
+4.09%
$ 5,121 $ 182,356
Nov 3, 8 AM $ 0.0₅493
+0.43%
$ 4,930 $ 180,476
Nov 3, 7 AM $ 0.0₅528
+3.63%
$ 5,282 $ 179,828
Nov 3, 5 AM $ 0.0₅55
+9.62%
$ 5,501 $ 184,570
Nov 3, 4 AM $ 0.0₅515
+2.50%
$ 5,146 $ 182,143
Nov 3, 3 AM $ 0.0₅505
-4.83%
$ 5,046 $ 182,136
Nov 3, 2 AM $ 0.0₅511
-0.06%
$ 5,108 $ 185,009
Nov 3, 1 AM $ 0.0₅551
+7.16%
$ 5,505 $ 184,627
Nov 3, 12 AM $ 0.0₅527
+0.00%
$ 5,269 $ 184,728
Nov 2, 11 PM $ 0.0₅561
+5.55%
$ 5,611 $ 183,348
Nov 2, 9 PM $ 0.0₅521
-1.22%
$ 5,212 $ 181,025
Nov 2, 8 PM $ 0.0₅508
+0.49%
$ 5,080 $ 180,581
Nov 2, 7 PM $ 0.0₅543
+7.95%
$ 5,434 $ 179,385
Nov 2, 6 PM $ 0.0₅533
+4.43%
$ 5,327 $ 177,832
Nov 2, 2 PM $ 0.0₅504
-2.76%
$ 5,040 $ 177,244
Nov 2, 12 PM $ 0.0₅526
+2.90%
$ 5,259 $ 181,471
Nov 2, 11 AM $ 0.0₅535
+3.87%
$ 5,346 $ 179,364
Nov 2, 10 AM $ 0.0₅517
+0.38%
$ 5,172 $ 180,004
Nov 2, 9 AM $ 0.0₅524
-0.80%
$ 5,239 $ 180,138
Nov 2, 8 AM $ 0.0₅516
+1.78%
$ 5,162 $ 179,923
Nov 2, 7 AM $ 0.0₅514
-5.18%
$ 5,141 $ 176,581
Nov 2, 6 AM $ 0.0₅506
-1.92%
$ 5,060 $ 177,075
Nov 2, 3 AM $ 0.0₅527
+3.69%
$ 5,265 $ 175,780
Nov 2, 2 AM $ 0.0₅516
+0.49%
$ 5,160 $ 175,690
Nov 2, 1 AM $ 0.0₅562
+10.54%
$ 5,622 $ 173,812
Nov 2, 12 AM $ 0.0₅533
-2.64%
$ 5,331 $ 174,846