KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0₅507
-1.94%
$ 5,067 $ 173,210
Nov 1, 10 PM $ 0.0₅507
-1.35%
$ 5,070 $ 172,100
Nov 1, 9 PM $ 0.0₅516
+2.30%
$ 5,163 $ 175,813
Nov 1, 8 PM $ 0.0₅515
+1.89%
$ 5,151 $ 172,361
Nov 1, 7 PM $ 0.0₅547
+6.95%
$ 5,467 $ 171,986
Nov 1, 6 PM $ 0.0₅519
+0.93%
$ 5,186 $ 172,971
Nov 1, 5 PM $ 0.0₅518
+1.29%
$ 5,184 $ 174,047
Nov 1, 4 PM $ 0.0₅545
-0.92%
$ 5,445 $ 172,978
Nov 1, 3 PM $ 0.0₅546
+7.18%
$ 5,464 $ 170,200
Nov 1, 1 PM $ 0.0₅568
+10.44%
$ 5,676 $ 172,249
Nov 1, 12 PM $ 0.0₅57
+5.78%
$ 5,698 $ 172,220
Nov 1, 11 AM $ 0.0₅55
+7.37%
$ 5,501 $ 169,048
Nov 1, 10 AM $ 0.0₅508
-7.48%
$ 5,076 $ 168,489
Nov 1, 9 AM $ 0.0₅505
-0.27%
$ 5,048 $ 168,436
Nov 1, 8 AM $ 0.0₅517
+4.67%
$ 5,166 $ 168,167
Nov 1, 7 AM $ 0.0₅508
+2.01%
$ 5,078 $ 163,899
Nov 1, 6 AM $ 0.0₅518
+0.00%
$ 5,184 $ 165,131
Nov 1, 5 AM $ 0.0₅528
+2.83%
$ 5,275 $ 167,947
Nov 1, 3 AM $ 0.0₅513
+1.37%
$ 5,132 $ 167,768
Nov 1, 2 AM $ 0.0₅504
+0.44%
$ 5,038 $ 167,024
Nov 1, 1 AM $ 0.0₅532
+5.45%
$ 5,320 $ 165,349
Nov 1, 12 AM $ 0.0₅503
-1.21%
$ 5,029 $ 164,380
Oct 31, 11 PM $ 0.0₅532
+3.05%
$ 5,323 $ 166,923
Oct 31, 10 PM $ 0.0₅55
+9.00%
$ 5,502 $ 168,912
Oct 31, 9 PM $ 0.0₅514
+0.00%
$ 5,136 $ 164,621
Oct 31, 8 PM $ 0.0₅503
-0.72%
$ 5,030 $ 164,892
Oct 31, 7 PM $ 0.0₅528
+0.00%
$ 5,282 $ 164,820
Oct 31, 6 PM $ 0.0₅524
+5.43%
$ 5,236 $ 161,562
Oct 31, 5 PM $ 0.0₅509
+1.60%
$ 5,085 $ 161,168
Oct 31, 4 PM $ 0.0₅514
+0.00%
$ 5,139 $ 164,101
Oct 31, 3 PM $ 0.0₅503
-0.74%
$ 5,026 $ 164,734
Oct 31, 1 PM $ 0.0₅513
-3.29%
$ 5,134 $ 164,024
Oct 31, 11 AM $ 0.0₅515
+2.40%
$ 5,153 $ 164,318
Oct 31, 10 AM $ 0.0₅541
-3.06%
$ 5,414 $ 162,110
Oct 31, 9 AM $ 0.0₅542
+8.18%
$ 5,418 $ 160,636
Oct 31, 8 AM $ 0.0₅518
+2.53%
$ 5,177 $ 159,531
Oct 31, 7 AM $ 0.0₅535
-1.44%
$ 5,354 $ 160,578
Oct 31, 6 AM $ 0.0₅542
+8.35%
$ 5,419 $ 160,581
Oct 31, 5 AM $ 0.0₅533
+1.07%
$ 5,332 $ 158,195
Oct 31, 4 AM $ 0.0₅533
-2.91%
$ 5,325 $ 156,887
Oct 31, 3 AM $ 0.0₅58
+9.54%
$ 5,802 $ 159,319
Oct 31, 2 AM $ 0.0₅498
-10.55%
$ 4,980 $ 156,017
Oct 31, 1 AM $ 0.0₅507
-1.69%
$ 5,067 $ 158,003
Oct 31, 12 AM $ 0.0₅505
-4.34%
$ 5,045 $ 156,956
Oct 30, 11 PM $ 0.0₅502
+1.27%
$ 5,023 $ 157,182
Oct 30, 10 PM $ 0.0₅498
-0.86%
$ 4,977 $ 153,363
Oct 30, 8 PM $ 0.0₅525
+5.83%
$ 5,255 $ 151,732
Oct 30, 7 PM $ 0.0₅498
-2.19%
$ 4,982 $ 151,540
Oct 30, 6 PM $ 0.0₅496
+0.61%
$ 4,964 $ 151,540
Oct 30, 5 PM $ 0.0₅525
-1.83%
$ 5,255 $ 151,386