KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₅506
-8.32%
$ 5,057 $ 153,365
Oct 30, 3 PM $ 0.0₅542
+6.34%
$ 5,422 $ 155,757
Oct 30, 2 PM $ 0.0₅53
+0.00%
$ 5,299 $ 152,439
Oct 30, 1 PM $ 0.0₅56
+0.00%
$ -- $ 153,786
Oct 30, 12 PM $ 0.0₅51
-5.31%
$ 5,096 $ 153,410
Oct 30, 11 AM $ 0.0₅556
+9.44%
$ 5,558 $ 155,772
Oct 30, 10 AM $ 0.0₅515
-0.71%
$ 5,151 $ 152,987
Oct 30, 8 AM $ 0.0₅514
+2.06%
$ 5,142 $ 149,553
Oct 30, 8 AM $ 0.0₅514
+2.06%
$ 5,142 $ 149,553
Oct 30, 8 AM $ 0.0₅514
+2.06%
$ 5,142 $ 149,553
Oct 30, 8 AM $ 0.0₅514
+2.06%
$ 5,142 $ 149,553
Oct 30, 7 AM $ 0.0₅52
+4.67%
$ 5,204 $ 151,189
Oct 30, 7 AM $ 0.0₅52
+4.67%
$ 5,204 $ 151,189
Oct 30, 7 AM $ 0.0₅52
+4.67%
$ 5,204 $ 151,189
Oct 30, 7 AM $ 0.0₅52
+4.67%
$ 5,204 $ 151,189
Oct 30, 6 AM $ 0.0₅505
+0.59%
$ 5,053 $ 148,471
Oct 30, 6 AM $ 0.0₅505
+0.59%
$ 5,053 $ 148,471
Oct 30, 6 AM $ 0.0₅505
+0.59%
$ 5,053 $ 148,471
Oct 30, 6 AM $ 0.0₅505
+0.59%
$ 5,053 $ 148,471
Oct 30, 5 AM $ 0.0₅526
-11.45%
$ 5,259 $ 149,593
Oct 30, 5 AM $ 0.0₅526
-11.45%
$ 5,259 $ 149,593
Oct 30, 5 AM $ 0.0₅526
-11.45%
$ 5,259 $ 149,593
Oct 30, 5 AM $ 0.0₅526
-11.45%
$ 5,259 $ 149,593
Oct 30, 4 AM $ 0.0₅569
+12.65%
$ 5,690 $ 151,436
Oct 30, 4 AM $ 0.0₅569
+12.65%
$ 5,690 $ 151,436
Oct 30, 4 AM $ 0.0₅569
+12.65%
$ 5,690 $ 151,436
Oct 30, 4 AM $ 0.0₅569
+12.65%
$ 5,690 $ 151,436
Oct 30, 3 AM $ 0.0₅538
+0.00%
$ 5,383 $ 150,020
Oct 30, 3 AM $ 0.0₅538
+0.00%
$ 5,383 $ 150,020
Oct 30, 3 AM $ 0.0₅538
+0.00%
$ 5,383 $ 150,020
Oct 30, 3 AM $ 0.0₅538
+0.00%
$ 5,383 $ 150,020
Oct 30, 2 AM $ 0.0₅513
+2.08%
$ 5,132 $ 147,668
Oct 30, 2 AM $ 0.0₅513
+2.08%
$ 5,132 $ 147,668
Oct 30, 2 AM $ 0.0₅513
+2.08%
$ 5,132 $ 147,668
Oct 30, 2 AM $ 0.0₅513
+2.08%
$ 5,132 $ 147,668
Oct 30, 1 AM $ 0.0₅514
+2.23%
$ 5,138 $ 148,503
Oct 30, 1 AM $ 0.0₅514
+2.23%
$ 5,138 $ 148,503
Oct 30, 1 AM $ 0.0₅514
+2.23%
$ 5,138 $ 148,503
Oct 30, 1 AM $ 0.0₅514
+2.23%
$ 5,138 $ 148,503
Oct 30, 12 AM $ 0.0₅531
+5.27%
$ 5,311 $ 148,019
Oct 30, 12 AM $ 0.0₅531
+5.27%
$ 5,311 $ 148,019
Oct 30, 12 AM $ 0.0₅531
+5.27%
$ 5,311 $ 148,019
Oct 30, 12 AM $ 0.0₅531
+5.27%
$ 5,311 $ 148,019
Oct 29, 11 PM $ 0.0₅511
-0.78%
$ 5,106 $ 148,344
Oct 29, 11 PM $ 0.0₅511
-0.78%
$ 5,106 $ 148,344
Oct 29, 11 PM $ 0.0₅511
-0.78%
$ 5,106 $ 148,344
Oct 29, 11 PM $ 0.0₅511
-0.78%
$ 5,106 $ 148,344
Oct 29, 10 PM $ 0.0₅525
-12.21%
$ 5,253 $ 150,965
Oct 29, 10 PM $ 0.0₅525
-12.21%
$ 5,253 $ 150,965
Oct 29, 10 PM $ 0.0₅525
-12.21%
$ 5,253 $ 150,965