KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₅514
+0.42%
$ 5,136 $ 143,189
Oct 29, 11 AM $ 0.0₅514
+0.42%
$ 5,136 $ 143,189
Oct 29, 10 AM $ 0.0₅523
+2.74%
$ 5,229 $ 141,960
Oct 29, 10 AM $ 0.0₅523
+2.74%
$ 5,229 $ 141,960
Oct 29, 10 AM $ 0.0₅523
+2.74%
$ 5,229 $ 141,960
Oct 29, 10 AM $ 0.0₅523
+2.74%
$ 5,229 $ 141,960
Oct 29, 9 AM $ 0.0₅541
+7.71%
$ 5,410 $ 140,693
Oct 29, 9 AM $ 0.0₅541
+7.71%
$ 5,410 $ 140,693
Oct 29, 9 AM $ 0.0₅541
+7.71%
$ 5,410 $ 140,693
Oct 29, 9 AM $ 0.0₅541
+7.71%
$ 5,410 $ 140,693
Oct 29, 8 AM $ 0.0₅513
-2.54%
$ 5,134 $ 138,270
Oct 29, 8 AM $ 0.0₅513
-2.54%
$ 5,134 $ 138,270
Oct 29, 8 AM $ 0.0₅513
-2.54%
$ 5,134 $ 138,270
Oct 29, 8 AM $ 0.0₅513
-2.54%
$ 5,134 $ 138,270
Oct 29, 7 AM $ 0.0₅561
+10.93%
$ 5,611 $ 139,111
Oct 29, 7 AM $ 0.0₅561
+10.93%
$ 5,611 $ 139,111
Oct 29, 7 AM $ 0.0₅561
+10.93%
$ 5,611 $ 139,111
Oct 29, 7 AM $ 0.0₅561
+10.93%
$ 5,611 $ 139,111
Oct 29, 6 AM $ 0.0₅528
+3.67%
$ 5,278 $ 137,917
Oct 29, 6 AM $ 0.0₅528
+3.67%
$ 5,278 $ 137,917
Oct 29, 6 AM $ 0.0₅528
+3.67%
$ 5,278 $ 137,917
Oct 29, 6 AM $ 0.0₅528
+3.67%
$ 5,278 $ 137,917
Oct 29, 5 AM $ 0.0₅538
-4.40%
$ 5,380 $ 137,674
Oct 29, 5 AM $ 0.0₅538
-4.40%
$ 5,380 $ 137,674
Oct 29, 5 AM $ 0.0₅538
-4.40%
$ 5,380 $ 137,674
Oct 29, 5 AM $ 0.0₅538
-4.40%
$ 5,380 $ 137,674
Oct 29, 4 AM $ 0.0₅552
+7.16%
$ 5,517 $ 137,566
Oct 29, 4 AM $ 0.0₅552
+7.16%
$ 5,517 $ 137,566
Oct 29, 4 AM $ 0.0₅552
+7.16%
$ 5,517 $ 137,566
Oct 29, 4 AM $ 0.0₅552
+7.16%
$ 5,517 $ 137,566
Oct 29, 3 AM $ 0.0₅532
+0.12%
$ 5,317 $ 138,317
Oct 29, 3 AM $ 0.0₅532
+0.12%
$ 5,317 $ 138,317
Oct 29, 3 AM $ 0.0₅532
+0.12%
$ 5,317 $ 138,317
Oct 29, 3 AM $ 0.0₅532
+0.12%
$ 5,317 $ 138,317
Oct 29, 2 AM $ 0.0₅531
-2.82%
$ 5,311 $ 137,378
Oct 29, 1 AM $ 0.0₅531
+3.66%
$ 5,314 $ 133,619
Oct 29, 12 AM $ 0.0₅506
-4.89%
$ 5,055 $ 135,369
Oct 28, 11 PM $ 0.0₅501
-1.69%
$ 5,008 $ 133,909
Oct 28, 10 PM $ 0.0₅546
+6.39%
$ 5,455 $ 134,882
Oct 28, 9 PM $ 0.0₅557
+6.86%
$ 5,570 $ 135,382
Oct 28, 8 PM $ 0.0₅516
-5.54%
$ 5,163 $ 134,649
Oct 28, 6 PM $ 0.0₅523
-3.64%
$ 5,228 $ 134,306
Oct 28, 5 PM $ 0.0₅519
-1.18%
$ 5,188 $ 133,753
Oct 28, 4 PM $ 0.0₅528
+1.58%
$ 5,284 $ 135,953
Oct 28, 3 PM $ 0.0₅528
-13.33%
$ 5,277 $ 134,289
Oct 28, 2 PM $ 0.0₅597
+15.91%
$ 5,971 $ 135,163
Oct 28, 1 PM $ 0.0₅532
+2.44%
$ 5,321 $ 131,975
Oct 28, 12 PM $ 0.0₅539
+3.39%
$ 5,393 $ 132,234
Oct 28, 11 AM $ 0.0₅551
-1.97%
$ 5,506 $ 132,364
Oct 28, 10 AM $ 0.0₅57
+9.64%
$ 5,704 $ 129,582