KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0₅52
-1.24%
$ 5,204 $ 114,202
Oct 27, 1 PM $ 0.0₅53
+3.32%
$ 5,302 $ 114,555
Oct 27, 12 PM $ 0.0₅53
-1.04%
$ 5,297 $ 114,557
Oct 27, 11 AM $ 0.0₅521
-7.32%
$ 5,706 $ 115,779
Oct 27, 10 AM $ 0.0₅532
+0.04%
$ 5,321 $ 115,662
Oct 27, 9 AM $ 0.0₅537
+3.33%
$ 5,370 $ 113,601
Oct 27, 8 AM $ 0.0₅53
+1.83%
$ 5,303 $ 112,489
Oct 27, 7 AM $ 0.0₅571
+9.63%
$ 5,713 $ 112,448
Oct 27, 6 AM $ 0.0₅55
-4.25%
$ 5,189 $ 111,956
Oct 27, 5 AM $ 0.0₅561
-11.56%
$ 5,611 $ 109,572
Oct 27, 4 AM $ 0.0₅599
+16.92%
$ 5,993 $ 109,634
Oct 27, 3 AM $ 0.0₅545
+5.01%
$ 5,448 $ 107,439
Oct 27, 2 AM $ 0.0₅554
+4.73%
$ 5,540 $ 108,459
Oct 27, 1 AM $ 0.0₅564
+2.64%
$ 5,287 $ 109,780
Oct 27, 12 AM $ 0.0₅517
-5.58%
$ 5,174 $ 106,679
Oct 26, 11 PM $ 0.0₅517
-0.46%
$ 5,175 $ 105,368
Oct 26, 10 PM $ 0.0₅544
-7.59%
$ 5,437 $ 105,736
Oct 26, 9 PM $ 0.0₅574
+3.09%
$ 5,735 $ 103,901
Oct 26, 8 PM $ 0.0₅531
-3.94%
$ 5,311 $ 101,417
Oct 26, 7 PM $ 0.0₅586
+15.80%
$ 5,857 $ 100,479
Oct 26, 6 PM $ 0.0₅541
+3.87%
$ 5,413 $ 99,727
Oct 26, 5 PM $ 0.0₅518
+2.76%
$ 5,185 $ 99,294
Oct 26, 4 PM $ 0.0₅514
+1.49%
$ 5,140 $ 99,113
Oct 26, 3 PM $ 0.0₅549
+5.83%
$ 5,492 $ 99,268
Oct 26, 2 PM $ 0.0₅524
+2.31%
$ 5,239 $ 101,212
Oct 26, 1 PM $ 0.0₅524
+0.37%
$ 5,239 $ 99,642
Oct 26, 12 PM $ 0.0₅541
+8.41%
$ 5,410 $ 98,752
Oct 26, 11 AM $ 0.0₅547
+9.61%
$ 5,467 $ 96,258
Oct 26, 10 AM $ 0.0₅508
+2.86%
$ 5,085 $ 95,987
Oct 26, 9 AM $ 0.0₅514
+0.40%
$ 5,144 $ 93,388
Oct 26, 8 AM $ 0.0₅544
+8.86%
$ 5,440 $ 91,741
Oct 26, 7 AM $ 0.0₅53
-1.37%
$ 5,304 $ 92,106
Oct 26, 6 AM $ 0.0₅491
+0.89%
$ 4,912 $ 89,664
Oct 26, 5 AM $ 0.0₅493
+0.28%
$ 4,931 $ 89,503
Oct 26, 4 AM $ 0.0₅538
+9.21%
$ 5,380 $ 89,079
Oct 26, 3 AM $ 0.0₅503
-4.51%
$ 5,028 $ 88,143
Oct 26, 2 AM $ 0.0₅542
+0.00%
$ -- $ 89,480
Oct 26, 1 AM $ 0.0₅508
-3.81%
$ 5,077 $ 89,379
Oct 26, 12 AM $ 0.0₅504
-0.70%
$ 5,038 $ 89,209
Oct 25, 11 PM $ 0.0₅535
-15.37%
$ 5,347 $ 88,204
Oct 25, 10 PM $ 0.0₅636
+17.29%
$ 6,356 $ 87,700
Oct 25, 9 PM $ 0.0₅53
-2.08%
$ 5,296 $ 85,802
Oct 25, 8 PM $ 0.0₅53
-0.01%
$ 5,298 $ 84,894
Oct 25, 7 PM $ 0.0₅507
-1.15%
$ 5,066 $ 84,358
Oct 25, 6 PM $ 0.0₅522
-4.44%
$ 5,217 $ 84,073
Oct 25, 5 PM $ 0.0₅515
+1.57%
$ 5,152 $ 81,911
Oct 25, 4 PM $ 0.0₅551
+9.18%
$ 5,514 $ 82,211
Oct 25, 3 PM $ 0.0₅519
+3.15%
$ 5,192 $ 81,205
Oct 25, 2 PM $ 0.0₅515
-0.47%
$ 5,149 $ 80,633
Oct 25, 1 PM $ 0.0₅529
+5.89%
$ 5,286 $ 80,241