KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0₅5
-1.16%
$ 4,998 $ 78,667
Oct 25, 11 AM $ 0.0₅551
+9.36%
$ 5,509 $ 79,316
Oct 25, 10 AM $ 0.0₅538
-0.10%
$ 5,383 $ 78,376
Oct 25, 9 AM $ 0.0₅568
+5.29%
$ 5,677 $ 78,225
Oct 25, 8 AM $ 0.0₅501
-2.82%
$ 5,008 $ 74,958
Oct 25, 7 AM $ 0.0₅501
-2.74%
$ 5,009 $ 75,057
Oct 25, 5 AM $ 0.0₅511
-8.11%
$ 5,113 $ 75,652
Oct 25, 4 AM $ 0.0₅545
+8.62%
$ 5,446 $ 75,078
Oct 25, 3 AM $ 0.0₅519
+3.77%
$ 5,187 $ 73,773
Oct 25, 2 AM $ 0.0₅512
-8.74%
$ 5,117 $ 72,639
Oct 25, 1 AM $ 0.0₅618
-2.84%
$ 6,179 $ 70,369
Oct 25, 12 AM $ 0.0₅674
+36.86%
$ 6,738 $ 69,758
Oct 24, 11 PM $ 0.0₅5
+0.90%
$ 5,002 $ 67,858
Oct 24, 10 PM $ 0.0₅52
+5.88%
$ 5,203 $ 67,713
Oct 24, 9 PM $ 0.0₅501
-5.35%
$ 5,006 $ 65,510
Oct 24, 8 PM $ 0.0₅497
+2.83%
$ 4,972 $ 63,049
Oct 24, 7 PM $ 0.0₅504
+0.00%
$ 5,036 $ 61,932
Oct 24, 6 PM $ 0.0₅499
-7.48%
$ 4,994 $ 62,859
Oct 24, 5 PM $ 0.0₅495
-1.55%
$ 4,945 $ 62,481
Oct 24, 4 PM $ 0.0₅502
+0.77%
$ 5,021 $ 63,642
Oct 24, 3 PM $ 0.0₅519
+4.04%
$ 5,190 $ 62,637
Oct 24, 2 PM $ 0.0₅508
+2.00%
$ 5,076 $ 62,381
Oct 24, 1 PM $ 0.0₅514
-0.15%
$ 5,144 $ 61,678
Oct 24, 11 AM $ 0.0₅511
+2.26%
$ 5,113 $ 61,046
Oct 24, 10 AM $ 0.0₅548
+8.17%
$ 5,484 $ 60,759
Oct 24, 9 AM $ 0.0₅536
+8.15%
$ 5,362 $ 59,591
Oct 24, 8 AM $ 0.0₅523
+2.66%
$ 5,234 $ 58,530
Oct 24, 7 AM $ 0.0₅509
+0.99%
$ 5,091 $ 58,676
Oct 24, 6 AM $ 0.0₅515
-14.75%
$ 5,153 $ 57,989
Oct 24, 5 AM $ 0.0₅562
+15.03%
$ 5,621 $ 56,788
Oct 24, 4 AM $ 0.0₅499
+2.61%
$ 5,301 $ 54,725
Oct 24, 3 AM $ 0.0₅498
-2.14%
$ 4,980 $ 53,056
Oct 24, 2 AM $ 0.0₅535
-22.15%
$ 5,353 $ 52,630
Oct 24, 1 AM $ 0.0₅633
-15.35%
$ 6,325 $ 50,825
Oct 24, 12 AM $ 0.0₅714
+22.87%
$ 7,144 $ 50,192
Oct 23, 11 PM $ 0.0₅53
+10.88%
$ 5,301 $ 47,307
Oct 23, 10 PM $ 0.0₅508
+6.35%
$ 5,080 $ 45,956
Oct 23, 9 PM $ 0.0₅489
-10.87%
$ 4,892 $ 45,076
Oct 23, 8 PM $ 0.0₅52
+5.61%
$ 5,204 $ 44,956
Oct 23, 7 PM $ 0.0₅508
+3.30%
$ 5,078 $ 45,282
Oct 23, 6 PM $ 0.0₅477
-2.79%
$ 4,752 $ 42,442
Oct 23, 5 PM $ 0.0₅509
-8.88%
$ 5,090 $ 42,101
Oct 23, 4 PM $ 0.0₅509
-12.08%
$ 5,086 $ 40,998
Oct 23, 3 PM $ 0.0₅534
+7.61%
$ 5,343 $ 40,301
Oct 23, 2 PM $ 0.0₅485
+1.74%
$ 5,092 $ 40,015
Oct 23, 1 PM $ 0.0₅518
+7.90%
$ 5,185 $ 38,211
Oct 23, 12 PM $ 0.0₅495
+3.99%
$ 4,946 $ 37,831
Oct 23, 11 AM $ 0.0₅522
+7.87%
$ 5,221 $ 37,096
Oct 23, 10 AM $ 0.0₅511
-0.74%
$ 5,105 $ 36,899
Oct 23, 9 AM $ 0.0₅484
-5.64%
$ 4,987 $ 36,897