KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0₅505
+0.00%
$ 5,047 $ 35,809
Oct 23, 7 AM $ 0.0₅524
+9.87%
$ 5,236 $ 35,526
Oct 23, 6 AM $ 0.0₅482
-14.92%
$ 4,824 $ 35,198
Oct 23, 5 AM $ 0.0₅567
+8.80%
$ 6,158 $ 33,729
Oct 23, 4 AM $ 0.0₅469
-9.42%
$ 4,694 $ 32,288
Oct 23, 3 AM $ 0.0₅509
+7.19%
$ 5,091 $ 32,253
Oct 23, 2 AM $ 0.0₅485
-1.82%
$ 4,846 $ 31,520
Oct 23, 1 AM $ 0.0₅469
-5.70%
$ 4,691 $ 30,341
Oct 23, 12 AM $ 0.0₅512
+7.28%
$ 5,123 $ 30,608
Oct 22, 11 PM $ 0.0₅487
-11.86%
$ 4,869 $ 29,536
Oct 22, 10 PM $ 0.0₅506
+6.89%
$ 5,061 $ 28,386
Oct 22, 8 PM $ 0.0₅506
-7.79%
$ 5,056 $ 27,897
Oct 22, 7 PM $ 0.0₅512
+7.69%
$ 5,121 $ 27,334
Oct 22, 6 PM $ 0.0₅521
+9.33%
$ 5,209 $ 25,943
Oct 22, 5 PM $ 0.0₅508
+5.35%
$ 5,076 $ 25,564
Oct 22, 4 PM $ 0.0₅493
+3.11%
$ 4,933 $ 25,197
Oct 22, 2 PM $ 0.0₅484
-0.02%
$ 4,841 $ 24,489
Oct 22, 1 PM $ 0.0₅498
+3.85%
$ 4,975 $ 24,311
Oct 22, 12 PM $ 0.0₅485
+0.36%
$ 4,846 $ 23,983
Oct 22, 11 AM $ 0.0₅483
-6.98%
$ 4,833 $ 23,682
Oct 22, 10 AM $ 0.0₅502
+4.06%
$ 5,024 $ 23,251
Oct 22, 9 AM $ 0.0₅496
+3.53%
$ 4,962 $ 23,009
Oct 22, 8 AM $ 0.0₅494
+2.18%
$ 4,936 $ 22,300
Oct 22, 7 AM $ 0.0₅49
+1.97%
$ 4,896 $ 21,667
Oct 22, 6 AM $ 0.0₅481
+2.22%
$ 4,811 $ 21,063
Oct 22, 5 AM $ 0.0₅525
+8.64%
$ 5,252 $ 20,142
Oct 22, 4 AM $ 0.0₅472
+4.11%
$ 4,716 $ 19,332
Oct 22, 3 AM $ 0.0₅458
-8.48%
$ 4,581 $ 17,587
Oct 22, 2 AM $ 0.0₅467
-3.83%
$ 4,669 $ 17,402
Oct 22, 12 AM $ 0.0₅469
-9.40%
$ 4,686 $ 16,331
Oct 21, 11 PM $ 0.0₅509
+7.66%
$ 5,701 $ 15,593
Oct 21, 10 PM $ 0.0₅465
-0.55%
$ 4,654 $ 14,921
Oct 21, 9 PM $ 0.0₅475
+1.32%
$ 4,754 $ 14,857
Oct 21, 8 PM $ 0.0₅475
+3.16%
$ 4,750 $ 14,208
Oct 21, 7 PM $ 0.0₅486
+4.57%
$ 4,856 $ 13,514
Oct 21, 6 PM $ 0.0₅472
-1.99%
$ 4,720 $ 13,082
Oct 21, 5 PM $ 0.0₅477
+1.69%
$ 4,769 $ 12,942
Oct 21, 4 PM $ 0.0₅479
+2.46%
$ 4,790 $ 12,882
Oct 21, 3 PM $ 0.0₅476
+5.28%
$ 4,762 $ 12,021
Oct 21, 2 PM $ 0.0₅463
+2.30%
$ 4,628 $ 11,674
Oct 21, 1 PM $ 0.0₅455
+0.05%
$ 4,551 $ 10,990
Oct 21, 12 PM $ 0.0₅48
+5.61%
$ 4,456 $ 10,745
Oct 21, 11 AM $ 0.0₅486
+8.52%
$ 4,858 $ 10,348
Oct 21, 10 AM $ 0.0₅479
+8.03%
$ 4,793 $ 9,267
Oct 21, 9 AM $ 0.0₅457
+0.63%
$ 4,571 $ 8,308
Oct 21, 8 AM $ 0.0₅445
+1.89%
$ 4,750 $ 7,753
Oct 21, 7 AM $ 0.0₅446
+3.05%
$ 4,463 $ 7,390
Oct 21, 6 AM $ 0.0₅441
-0.49%
$ 4,410 $ 6,984
Oct 21, 5 AM $ 0.0₅44
-1.84%
$ 4,399 $ 6,638
Oct 21, 4 AM $ 0.0₅449
-1.65%
$ 4,492 $ 6,057