KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0₅439
+3.06%
$ 4,390 $ 5,405
Oct 21, 1 AM $ 0.0₅474
+13.42%
$ 4,745 $ 4,694
Oct 21, 12 AM $ 0.0₅418
-5.93%
$ 4,177 $ 4,270
Oct 20, 11 PM $ 0.0₅408
-4.40%
$ 4,071 $ 3,408
Oct 20, 10 PM $ 0.0₅435
+3.27%
$ 4,353 $ 3,267
Oct 20, 8 PM $ 0.0₅413
+3.70%
$ 4,129 $ 3,040
Oct 20, 7 PM $ 0.0₅418
+10.76%
$ 4,181 $ 2,842
Oct 20, 6 PM $ 0.0₅386
-7.51%
$ 3,856 $ 2,558
Oct 20, 4 PM $ 0.0₅383
+1.40%
$ 3,831 $ 2,278
Oct 20, 3 PM $ 0.0₅396
+5.49%
$ 3,958 $ 1,854
Oct 20, 2 PM $ 0.0₅414
-0.95%
$ 4,141 $ 1,577
Oct 20, 12 PM $ 0.0₅384
-3.46%
$ 3,838 $ 957
Oct 20, 11 AM $ 0.0₅414
+12.55%
$ 4,144 $ 702
Oct 20, 10 AM $ 0.0₅393
+0.00%
$ 3,934 $ 363
Oct 20, 6 AM $ 0.0₅394
+0.00%
$ 3,945 $ 66
Oct 20, 12 AM $ 0.0₅382
-1.50%
$ 3,818 $ 35,941
Oct 19, 11 PM $ 0.0₅394
+2.92%
$ 3,944 $ 36,678
Oct 19, 10 PM $ 0.0₅401
+0.00%
$ 4,007 $ 36,196
Oct 19, 9 PM $ 0.0₅402
+3.42%
$ 4,023 $ 35,845
Oct 19, 8 PM $ 0.0₅418
+3.82%
$ 4,179 $ 35,928
Oct 19, 5 PM $ 0.0₅419
+10.54%
$ 4,188 $ 35,820
Oct 19, 4 PM $ 0.0₅405
+7.77%
$ 4,046 $ 34,604
Oct 19, 3 PM $ 0.0₅403
+0.00%
$ 4,030 $ 34,020
Oct 19, 12 PM $ 0.0₅402
+4.00%
$ 4,024 $ 33,864
Oct 19, 10 AM $ 0.0₅428
+10.90%
$ 4,282 $ 33,962
Oct 19, 9 AM $ 0.0₅407
+0.00%
$ 4,070 $ 34,089
Oct 19, 7 AM $ 0.0₅384
+4.21%
$ 3,836 $ 32,361
Oct 19, 6 AM $ 0.0₅394
+0.00%
$ 3,940 $ 31,836
Oct 19, 2 AM $ 0.0₅401
+0.00%
$ 4,007 $ 32,144
Oct 19, 1 AM $ 0.0₅393
-3.19%
$ 3,926 $ 32,358
Oct 18, 11 PM $ 0.0₅392
-0.76%
$ 3,922 $ 31,947
Oct 18, 10 PM $ 0.0₅414
+3.41%
$ 4,136 $ 32,563
Oct 18, 7 PM $ 0.0₅397
-1.26%
$ 3,975 $ 31,418
Oct 18, 4 PM $ 0.0₅413
+0.00%
$ -- $ 30,981
Oct 18, 3 PM $ 0.0₅377
+0.69%
$ 3,772 $ 31,082
Oct 18, 2 PM $ 0.0₅41
+7.30%
$ 4,100 $ 29,628
Oct 18, 1 PM $ 0.0₅406
+5.39%
$ 4,060 $ 29,947
Oct 18, 12 PM $ 0.0₅412
+8.16%
$ 4,120 $ 30,480
Oct 18, 11 AM $ 0.0₅38
+1.09%
$ 3,801 $ 28,722
Oct 18, 10 AM $ 0.0₅411
+4.39%
$ 4,110 $ 28,186
Oct 18, 7 AM $ 0.0₅375
+1.44%
$ 3,746 $ 26,955
Oct 18, 6 AM $ 0.0₅393
+0.00%
$ 3,934 $ 26,981
Oct 18, 5 AM $ 0.0₅398
+7.44%
$ 3,977 $ 26,801
Oct 18, 4 AM $ 0.0₅391
+7.28%
$ 3,908 $ 26,383
Oct 18, 3 AM $ 0.0₅412
+0.00%
$ 4,121 $ 25,376
Oct 18, 12 AM $ 0.0₅383
+1.13%
$ 3,829 $ 25,893
Oct 17, 11 PM $ 0.0₅404
+0.89%
$ 4,043 $ 25,959
Oct 17, 10 PM $ 0.0₅381
-0.70%
$ 3,808 $ 25,773
Oct 17, 8 PM $ 0.0₅376
+0.00%
$ 3,764 $ 24,858
Oct 17, 7 PM $ 0.0₅377
-6.88%
$ 3,768 $ 24,687