KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0₅394
+0.00%
$ 3,943 $ 24,310
Oct 17, 5 PM $ 0.0₅376
+1.75%
$ 3,755 $ 24,669
Oct 17, 4 PM $ 0.0₅399
+6.00%
$ 3,993 $ 24,280
Oct 17, 3 PM $ 0.0₅403
+2.91%
$ 4,033 $ 23,982
Oct 17, 2 PM $ 0.0₅36
+0.00%
$ 3,604 $ 22,822
Oct 17, 1 PM $ 0.0₅385
+0.00%
$ 3,849 $ 22,183
Oct 17, 9 AM $ 0.0₅364
+1.30%
$ 3,636 $ 22,065
Oct 17, 8 AM $ 0.0₅387
+6.11%
$ 3,873 $ 22,083
Oct 17, 6 AM $ 0.0₅392
+8.58%
$ 3,922 $ 21,547
Oct 17, 5 AM $ 0.0₅375
-0.93%
$ 3,745 $ 21,484
Oct 17, 4 AM $ 0.0₅39
+0.00%
$ 3,899 $ 22,051
Oct 17, 3 AM $ 0.0₅377
+0.00%
$ 3,773 $ 22,216
Oct 17, 2 AM $ 0.0₅379
+1.81%
$ 3,785 $ 21,693
Oct 17, 1 AM $ 0.0₅394
+5.49%
$ 3,941 $ 21,405
Oct 17, 12 AM $ 0.0₅386
+1.35%
$ 3,858 $ 21,348
Oct 16, 11 PM $ 0.0₅378
+0.00%
$ 3,777 $ 21,208
Oct 16, 9 PM $ 0.0₅394
+2.75%
$ 3,940 $ 20,909
Oct 16, 8 PM $ 0.0₅378
+1.87%
$ 3,783 $ 20,347
Oct 16, 7 PM $ 0.0₅379
+1.05%
$ 3,790 $ 20,530
Oct 16, 6 PM $ 0.0₅406
+0.00%
$ 4,058 $ 20,554
Oct 16, 5 PM $ 0.0₅384
+1.69%
$ 3,837 $ 20,179
Oct 16, 4 PM $ 0.0₅387
-0.59%
$ 3,874 $ 20,112
Oct 16, 3 PM $ 0.0₅397
+0.00%
$ 3,969 $ 20,553
Oct 16, 1 PM $ 0.0₅418
+2.14%
$ 4,176 $ 19,739
Oct 16, 9 AM $ 0.0₅394
+0.08%
$ 3,940 $ 19,371
Oct 16, 8 AM $ 0.0₅403
-2.67%
$ 4,031 $ 19,472
Oct 16, 7 AM $ 0.0₅387
-4.92%
$ 4,074 $ 18,955
Oct 16, 2 AM $ 0.0₅396
-1.31%
$ 3,957 $ 19,097
Oct 16, 1 AM $ 0.0₅398
+2.18%
$ 3,981 $ 18,741
Oct 16, 12 AM $ 0.0₅414
+0.00%
$ 4,136 $ 18,534
Oct 15, 10 PM $ 0.0₅395
+1.46%
$ 3,953 $ 18,413
Oct 15, 9 PM $ 0.0₅411
+4.73%
$ 4,105 $ 18,096
Oct 15, 8 PM $ 0.0₅417
+0.00%
$ 4,167 $ 17,785
Oct 15, 8 AM $ 0.0₅405
-5.70%
$ 4,048 $ 17,768
Oct 15, 7 AM $ 0.0₅421
+4.69%
$ 4,209 $ 17,793
Oct 15, 6 AM $ 0.0₅402
+0.00%
$ 4,021 $ 17,503
Oct 14, 6 PM $ 0.0₅433
+0.00%
$ 3,995 $ 15,602
Oct 14, 5 PM $ 0.0₅399
+1.75%
$ 3,995 $ 15,610
Oct 14, 4 PM $ 0.0₅414
+7.19%
$ 4,139 $ 14,659
Oct 14, 3 PM $ 0.0₅42
+8.26%
$ 4,201 $ 14,173
Oct 14, 2 PM $ 0.0₅399
+0.00%
$ 3,990 $ 14,045
Oct 14, 1 PM $ 0.0₅396
+0.00%
$ 3,962 $ 13,801
Oct 14, 12 PM $ 0.0₅408
+0.00%
$ 4,078 $ 13,579
Oct 14, 11 AM $ 0.0₅417
+6.83%
$ 4,169 $ 13,745
Oct 14, 10 AM $ 0.0₅424
+8.46%
$ 4,241 $ 13,376
Oct 14, 9 AM $ 0.0₅424
+7.78%
$ 4,236 $ 12,676
Oct 14, 8 AM $ 0.0₅398
+0.00%
$ 4,064 $ 12,328
Oct 14, 7 AM $ 0.0₅406
-5.69%
$ 4,064 $ 11,968
Oct 14, 3 AM $ 0.0₅401
+0.00%
$ 4,010 $ 12,051
Oct 13, 11 AM $ 0.0₅418
-1.13%
$ 4,183 $ 10,003