KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₆755
+0.00%
$ 755 $ 20
Jan 4, 8 AM $ 0.0₆62
+0.00%
$ 620 $ 309
Jan 4, 12 AM $ 0.0₆622
+0.00%
$ -- $ 273
Jan 3, 10 PM $ 0.0₆569
+0.00%
$ 569 $ 243
Jan 3, 6 PM $ 0.0₆513
+0.00%
$ 513 $ 229
Jan 3, 4 PM $ 0.0₆499
+0.00%
$ 499 $ 222
Jan 3, 12 PM $ 0.0₆522
+7.12%
$ 487 $ 196
Jan 3, 11 AM $ 0.0₆495
+0.00%
$ 495 $ 181
Jan 3, 10 AM $ 0.0₆523
+0.00%
$ 523 $ 155
Jan 3, 4 AM $ 0.0₆567
+0.00%
$ 567 $ 121
Jan 3, 1 AM $ 0.0₆545
+0.00%
$ 545 $ 81
Jan 2, 9 PM $ 0.0₆552
+0.00%
$ 552 $ 45
Jan 2, 1 PM $ 0.0₆55
+0.00%
$ 550 $ 8
Dec 18, 11 AM $ 0.0₅112
+0.00%
$ 1,115 $ 5,234
Dec 18, 3 AM $ 0.0₅12
+0.00%
$ 1,205 $ 5,303
Dec 17, 10 PM $ 0.0₅128
+0.00%
$ 1,276 $ 5,357
Dec 17, 7 PM $ 0.0₅122
+0.00%
$ 1,220 $ 5,267
Dec 17, 6 PM $ 0.0₅116
-7.64%
$ 1,165 $ 5,221
Dec 17, 2 PM $ 0.0₅126
-0.03%
$ 1,256 $ 5,198
Dec 17, 1 PM $ 0.0₅121
+0.00%
$ 1,211 $ 5,077
Dec 17, 1 AM $ 0.0₅132
+0.00%
$ 1,321 $ 5,194
Dec 16, 11 AM $ 0.0₅138
+0.00%
$ 1,378 $ 5,411
Dec 16, 10 AM $ 0.0₅128
-2.19%
$ 1,282 $ 5,408
Dec 16, 12 AM $ 0.0₅139
+0.00%
$ 1,390 $ 5,364
Dec 15, 6 AM $ 0.0₅148
+0.00%
$ 1,480 $ 5,719
Dec 15, 2 AM $ 0.0₅162
+0.00%
$ 1,615 $ 5,797
Dec 14, 7 PM $ 0.0₅162
+0.00%
$ 1,624 $ 6,036
Dec 14, 4 PM $ 0.0₅159
+0.00%
$ 1,589 $ 6,062
Dec 14, 1 PM $ 0.0₅168
+0.00%
$ 1,682 $ 6,064
Dec 14, 11 AM $ 0.0₅17
+0.00%
$ 1,705 $ 5,913
Dec 14, 5 AM $ 0.0₅174
+0.00%
$ 1,735 $ 6,064
Dec 13, 11 PM $ 0.0₅174
+0.00%
$ 1,736 $ 6,204
Dec 13, 9 PM $ 0.0₅181
+0.00%
$ 1,806 $ 6,138
Dec 13, 9 AM $ 0.0₅201
+0.00%
$ 2,015 $ 6,738
Dec 12, 11 PM $ 0.0₅213
+4.20%
$ 2,130 $ 7,372
Dec 12, 10 PM $ 0.0₅217
-0.32%
$ 2,166 $ 7,145
Dec 12, 4 PM $ 0.0₅22
-0.33%
$ 2,200 $ 7,328
Dec 12, 3 PM $ 0.0₅23
+0.00%
$ 2,299 $ 7,512
Dec 12, 1 PM $ 0.0₅233
+0.44%
$ 2,325 $ 7,416
Dec 12, 12 PM $ 0.0₅243
+8.31%
$ 2,430 $ 7,267
Dec 12, 11 AM $ 0.0₅242
+0.00%
$ 2,416 $ 7,161
Dec 12, 8 AM $ 0.0₅238
-11.58%
$ 2,384 $ 7,176
Dec 12, 7 AM $ 0.0₅245
+4.92%
$ 2,445 $ 7,069
Dec 12, 5 AM $ 0.0₅244
+0.00%
$ 2,442 $ 7,029
Dec 11, 4 PM $ 0.0₅278
+0.00%
$ 2,784 $ 7,809
Dec 11, 2 PM $ 0.0₅28
+0.00%
$ 2,801 $ 7,922
Dec 11, 11 AM $ 0.0₅286
-3.53%
$ 2,861 $ 8,078
Dec 10, 10 PM $ 0.0₅298
+0.00%
$ 2,981 $ 8,197
Dec 10, 8 PM $ 0.0₅319
+0.00%
$ 3,194 $ 8,327
Dec 10, 3 PM $ 0.0₅316
+0.00%
$ 3,158 $ 8,232