KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 210,264
May 14, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 238,837
May 13, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 342,167
May 9, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 278,246
May 8, 1 PM $ 0.000899
+0.00%
$ 899,322 $ 94,327
May 6, 4 PM $ 0.000872
+0.00%
$ 872,365 $ 52,569
May 2, 3 PM $ 0.000587
+0.00%
$ -- $ 23,516
May 1, 1 PM $ 0.000497
+0.00%
$ 497,255 $ 35,828
May 1, 6 AM $ 0.000432
+0.00%
$ 432,309 $ 67,700
Apr 30, 1 PM $ 0.000418
+0.00%
$ 418,184 $ 118,472
Apr 30, 12 PM $ 0.000408
+4.84%
$ 408,422 $ 117,589
Apr 30, 12 AM $ 0.00039
+0.00%
$ 389,777 $ 51,052
Apr 29, 8 PM $ 0.000379
+0.00%
$ 379,252 $ 51,159
Apr 29, 7 PM $ 0.000386
+0.00%
$ 385,795 $ 26,982
Apr 26, 1 PM $ 0.000312
+0.00%
$ 311,591 $ 67,031
Apr 26, 7 AM $ 0.000301
+0.00%
$ 301,215 $ 61,769
Apr 26, 6 AM $ 0.000294
+0.00%
$ 293,586 $ 60,963
Apr 25, 8 PM $ 0.000306
+0.00%
$ 306,141 $ 33,743
Apr 25, 7 PM $ 0.00033
+0.00%
$ 330,341 $ 24,598
Apr 24, 2 PM $ 0.000262
+0.00%
$ 262,437 $ 48,092
Apr 24, 9 AM $ 0.000288
+10.42%
$ 287,895 $ 21,295
Apr 21, 6 PM $ 0.000181
+0.00%
$ 181,290 $ 1,739
Apr 20, 9 AM $ 0.000161
+0.00%
$ 161,136 $ 49,608
Apr 19, 10 PM $ 0.000208
+0.00%
$ 208,286 $ 24,130
Apr 18, 1 PM $ 0.000246
+0.00%
$ 246,297 $ 55,832
Apr 18, 6 AM $ 0.000216
+0.00%
$ 215,626 $ 29,511
Apr 18, 3 AM $ 0.000195
+0.00%
$ 195,336 $ 25,920
Apr 17, 7 PM $ 0.00017
+0.00%
$ 170,073 $ 26,382
Apr 15, 12 AM $ 0.000121
+0.00%
$ 121,241 $ 22,480
Apr 14, 4 PM $ 0.000121
+0.00%
$ 121,405 $ 11,231
Apr 14, 3 PM $ 0.000108
+0.00%
$ 108,449 $ 9,090
Apr 10, 10 PM $ 0.0000854
+0.00%
$ 85,358 $ 6,126
Apr 7, 2 AM $ 0.0000728
+0.00%
$ 72,832 $ 11,044
Apr 7, 12 AM $ 0.0000762
+0.00%
$ 76,159 $ 8,751
Mar 31, 10 PM $ 0.0000199
+0.00%
$ 19,908 $ 1,306
Mar 30, 11 AM $ 0.0000208
+0.00%
$ 20,776 $ 1,428
Mar 27, 12 AM $ 0.0000181
+0.00%
$ 18,128 $ 490
Mar 24, 11 PM $ 0.0000196
+3.07%
$ 19,649 $ 2,713
Mar 24, 2 PM $ 0.0000179
+0.00%
$ 17,940 $ 2,749
Mar 22, 5 PM $ 0.0000207
+0.94%
$ 20,656 $ 6,242
Mar 22, 4 PM $ 0.00002
+0.00%
$ 20,022 $ 5,983
Mar 22, 6 AM $ 0.0000214
+0.00%
$ 21,403 $ 5,218
Mar 22, 5 AM $ 0.00002
+0.00%
$ 19,970 $ 4,583
Mar 21, 6 PM $ 0.0000173
+0.00%
$ 17,294 $ 6,855
Mar 21, 12 AM $ 0.0000184
-9.48%
$ 18,408 $ 8,071
Mar 20, 9 PM $ 0.0000244
+0.00%
$ 24,387 $ 6,280
Mar 20, 7 PM $ 0.0000199
+11.37%
$ 19,855 $ 4,720
Mar 20, 10 AM $ 0.0000189
+0.00%
$ 18,879 $ 4,860
Mar 19, 12 PM $ 0.0000251
+0.00%
$ 25,052 $ 7,958
Mar 19, 10 AM $ 0.0000211
+0.00%
$ 21,053 $ 7,032