KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₅308
+0.00%
$ 3,082 $ 8,131
Dec 10, 1 PM $ 0.0₅302
-1.37%
$ 3,020 $ 8,139
Dec 10, 11 AM $ 0.0₅309
+0.00%
$ 3,090 $ 7,897
Dec 10, 8 AM $ 0.0₅303
+0.00%
$ 3,026 $ 7,893
Dec 9, 1 PM $ 0.0₅339
+0.00%
$ 3,391 $ 8,679
Dec 9, 9 AM $ 0.0₅375
-5.59%
$ 3,748 $ 9,032
Dec 9, 5 AM $ 0.0₅373
+0.00%
$ 3,733 $ 9,054
Dec 8, 6 PM $ 0.0₅368
+1.35%
$ 3,681 $ 8,867
Dec 8, 5 PM $ 0.0₅37
-3.28%
$ 3,665 $ 8,808
Dec 8, 9 AM $ 0.0₅378
+0.00%
$ 3,779 $ 8,661
Dec 8, 8 AM $ 0.0₅357
+0.00%
$ 3,566 $ 8,379
Dec 8, 6 AM $ 0.0₅362
-6.74%
$ 3,619 $ 8,430
Dec 8, 1 AM $ 0.0₅394
+0.00%
$ 3,938 $ 8,101
Dec 7, 10 PM $ 0.0₅395
+0.00%
$ 3,955 $ 7,749
Dec 7, 9 PM $ 0.0₅383
+0.00%
$ 3,828 $ 7,653
Dec 7, 8 PM $ 0.0₅358
+0.00%
$ 3,585 $ 7,503
Dec 7, 7 PM $ 0.0₅386
+0.00%
$ 3,862 $ 7,263
Dec 7, 5 PM $ 0.0₅377
-0.57%
$ 3,774 $ 7,035
Dec 7, 4 PM $ 0.0₅356
-2.94%
$ 3,559 $ 6,948
Dec 7, 2 PM $ 0.0₅37
+0.65%
$ 3,702 $ 6,872
Dec 7, 1 PM $ 0.0₅377
+0.00%
$ 3,771 $ 7,001
Dec 7, 11 AM $ 0.0₅389
+0.00%
$ 3,886 $ 7,166
Dec 7, 6 AM $ 0.0₅42
+7.43%
$ 4,204 $ 7,418
Dec 7, 5 AM $ 0.0₅408
-6.45%
$ 4,076 $ 7,126
Dec 7, 1 AM $ 0.0₅429
+4.78%
$ 4,294 $ 7,056
Dec 7, 12 AM $ 0.0₅431
+0.00%
$ 4,306 $ 6,725
Dec 6, 11 PM $ 0.0₅433
+0.00%
$ 4,333 $ 6,550
Dec 6, 9 PM $ 0.0₅458
+0.00%
$ 4,583 $ 6,327
Dec 6, 5 PM $ 0.0₅453
-9.44%
$ 4,526 $ 6,436
Dec 6, 4 PM $ 0.0₅482
+9.51%
$ 4,820 $ 6,309
Dec 6, 3 PM $ 0.0₅454
+0.30%
$ 4,543 $ 6,026
Dec 6, 11 AM $ 0.0₅514
+0.00%
$ 5,144 $ 5,966
Dec 6, 9 AM $ 0.0₅462
+0.00%
$ 4,618 $ 5,643
Dec 6, 8 AM $ 0.0₅468
+0.00%
$ 4,678 $ 5,584
Dec 6, 5 AM $ 0.0₅498
+0.00%
$ 4,981 $ 5,546
Dec 6, 3 AM $ 0.0₅507
+0.00%
$ 5,074 $ 5,162
Dec 5, 11 PM $ 0.0₅475
+0.12%
$ 4,752 $ 5,005
Dec 5, 10 PM $ 0.0₅472
-0.25%
$ 4,720 $ 4,738
Dec 5, 8 PM $ 0.0₅5
+1.69%
$ 5,002 $ 4,325
Dec 5, 7 PM $ 0.0₅472
-6.85%
$ -- $ 3,890
Dec 5, 6 PM $ 0.0₅489
+0.00%
$ 4,895 $ 3,735
Dec 5, 2 PM $ 0.0₅491
+0.11%
$ 4,908 $ 3,662
Dec 5, 1 PM $ 0.0₅53
+0.00%
$ 5,297 $ 3,493
Dec 5, 11 AM $ 0.0₅496
+1.52%
$ 4,962 $ 3,287
Dec 5, 10 AM $ 0.0₅532
+8.46%
$ 5,321 $ 3,100
Dec 5, 8 AM $ 0.0₅491
+0.00%
$ 4,912 $ 1,498
Dec 5, 7 AM $ 0.0₅51
+0.00%
$ 5,099 $ 1,380
Dec 5, 6 AM $ 0.0₅491
-1.16%
$ 4,913 $ 1,303
Dec 5, 4 AM $ 0.0₅52
+0.00%
$ 5,203 $ 776
Dec 5, 12 AM $ 0.0₅523
+2.98%
$ 5,227 $ 494