KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000197
+0.00%
$ 19,723 $ 6,235
Mar 18, 7 PM $ 0.00002
+0.00%
$ 20,037 $ 4,580
Mar 16, 6 PM $ 0.0000216
+0.00%
$ 21,564 $ 2,771
Mar 16, 5 PM $ 0.0000203
+0.00%
$ 20,317 $ 2,254
Mar 16, 7 AM $ 0.0000219
+0.00%
$ 21,942 $ 1,257
Mar 15, 8 AM $ 0.0000206
+0.00%
$ 20,607 $ 4,847
Mar 15, 5 AM $ 0.0000208
+0.00%
$ 20,765 $ 3,414
Mar 14, 11 PM $ 0.0000196
+0.00%
$ 19,635 $ 8,276
Mar 14, 10 PM $ 0.0000211
+0.00%
$ 21,050 $ 7,707
Mar 14, 12 AM $ 0.0000181
+2.93%
$ 18,092 $ 5,821
Mar 13, 11 PM $ 0.0000181
-4.60%
$ 18,109 $ 5,474
Mar 13, 7 PM $ 0.0000203
+0.00%
$ 20,269 $ 4,407
Mar 13, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 3,257
Mar 13, 2 PM $ 0.0000205
+0.00%
$ 20,474 $ 2,389
Mar 13, 12 PM $ 0.0000256
+0.00%
$ 25,626 $ 1,257
Mar 11, 11 PM $ 0.0000214
+13.79%
$ 21,405 $ 1,784
Mar 11, 3 AM $ 0.0000164
+0.00%
$ 16,351 $ 11,080
Mar 10, 7 PM $ 0.0000131
+0.00%
$ 13,110 $ 8,257
Mar 10, 6 PM $ 0.0000144
-1.06%
$ 14,407 $ 7,710
Mar 10, 4 PM $ 0.0000138
+0.00%
$ 13,847 $ 5,380
Mar 10, 8 AM $ 0.0000111
-3.92%
$ 11,060 $ 4,247
Mar 10, 4 AM $ 0.0000109
+0.00%
$ 10,917 $ 3,498
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 11,330 $ 2,642
Mar 9, 10 PM $ 0.000011
+0.00%
$ 11,007 $ 2,239
Mar 9, 6 PM $ 0.0000107
+0.00%
$ 10,741 $ 1,543
Mar 9, 5 PM $ 0.0₅985
+0.00%
$ 9,852 $ 1,229
Mar 8, 5 AM $ 0.0₅494
-3.70%
$ 4,945 $ 398
Mar 8, 4 AM $ 0.0₅487
+0.00%
$ 4,871 $ 214
Mar 7, 9 PM $ 0.0₅422
+0.00%
$ 4,220 $ 95
Jan 28, 2 PM $ 0.0₅511
+0.00%
$ 5,110 $ 405
Jan 24, 8 PM $ 0.0₅524
+0.00%
$ 5,241 $ 623
Jan 24, 6 AM $ 0.0₅489
+0.00%
$ 4,889 $ 318
Jan 19, 4 AM $ 0.0₅107
+0.00%
$ 1,070 $ 117
Jan 19, 3 AM $ 0.0₅105
+0.00%
$ 1,051 $ 38
Jan 18, 3 PM $ 0.0₅101
+0.00%
$ 1,014 $ 232
Jan 18, 12 PM $ 0.0₅104
+0.00%
$ 1,043 $ 208
Jan 18, 10 AM $ 0.0₅11
+0.00%
$ 1,100 $ 137
Jan 18, 6 AM $ 0.0₅1
+0.00%
$ 1,003 $ 46
Jan 16, 11 PM $ 0.0₆98
+1.09%
$ 980 $ 134
Jan 16, 10 PM $ 0.0₅101
+0.00%
$ 1,007 $ 114
Jan 16, 12 PM $ 0.0₆938
+0.00%
$ 938 $ 88
Jan 16, 11 AM $ 0.0₆994
+0.00%
$ -- $ 61
Jan 16, 2 AM $ 0.0₆918
+0.00%
$ 918 $ 120
Jan 16, 1 AM $ 0.0₆91
-1.07%
$ 910 $ 118
Jan 14, 4 PM $ 0.0₆972
+0.00%
$ 972 $ 399
Jan 14, 11 AM $ 0.0₅103
+0.00%
$ 1,032 $ 311
Jan 14, 8 AM $ 0.0₅103
+0.00%
$ 1,029 $ 241
Jan 12, 10 PM $ 0.0₆839
+0.00%
$ 839 $ 325
Jan 12, 9 AM $ 0.0₆749
+0.00%
$ 749 $ 268
Jan 12, 12 AM $ 0.0₆812
+0.00%
$ 812 $ 281