KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₅519
-1.80%
$ 5,188 $ 12,095
Dec 4, 12 PM $ 0.0₅525
+6.77%
$ 5,249 $ 12,088
Dec 4, 11 AM $ 0.0₅512
+2.55%
$ 5,125 $ 11,866
Dec 4, 10 AM $ 0.0₅513
-8.58%
$ 5,125 $ 11,680
Dec 4, 9 AM $ 0.0₅543
+0.00%
$ 5,426 $ 11,127
Dec 4, 8 AM $ 0.0₅524
-3.80%
$ 5,236 $ 10,744
Dec 4, 7 AM $ 0.0₅496
-6.81%
$ 4,959 $ 10,093
Dec 4, 4 AM $ 0.0₅52
+0.00%
$ 5,205 $ 9,568
Dec 4, 1 AM $ 0.0₅579
+0.00%
$ 5,788 $ 9,829
Dec 3, 9 PM $ 0.0₅558
+0.00%
$ 5,575 $ 9,248
Dec 3, 8 PM $ 0.0₅509
-2.61%
$ 5,085 $ 9,107
Dec 3, 6 PM $ 0.0₅543
-3.75%
$ 5,434 $ 8,486
Dec 3, 5 PM $ 0.0₅532
+9.01%
$ 5,321 $ 7,411
Dec 3, 4 PM $ 0.0₅512
+0.00%
$ 5,120 $ 6,902
Dec 3, 3 PM $ 0.0₅487
-5.04%
$ 4,871 $ 6,776
Dec 3, 2 PM $ 0.0₅487
-6.75%
$ 4,875 $ 6,407
Dec 3, 1 PM $ 0.0₅516
+5.93%
$ 5,162 $ 5,881
Dec 3, 12 PM $ 0.0₅505
-3.26%
$ 5,049 $ 5,268
Dec 3, 11 AM $ 0.0₅56
+6.35%
$ 5,604 $ 4,849
Dec 3, 10 AM $ 0.0₅521
+7.22%
$ 5,206 $ 4,304
Dec 3, 9 AM $ 0.0₅499
+3.20%
$ 4,990 $ 4,074
Dec 3, 6 AM $ 0.0₅499
+0.00%
$ 4,990 $ 3,820
Dec 3, 5 AM $ 0.0₅473
-8.12%
$ 4,774 $ 3,703
Dec 3, 4 AM $ 0.0₅511
+8.44%
$ 5,105 $ 3,491
Dec 3, 3 AM $ 0.0₅493
-1.04%
$ 4,929 $ 3,005
Dec 3, 1 AM $ 0.0₅487
-0.31%
$ 4,869 $ 2,021
Dec 3, 12 AM $ 0.0₅459
-1.61%
$ 4,591 $ 1,603
Dec 2, 11 PM $ 0.0₅472
+0.00%
$ 4,715 $ 1,454
Dec 2, 10 PM $ 0.0₅516
-5.50%
$ 5,163 $ 1,206
Dec 2, 9 PM $ 0.0₅514
+5.52%
$ 5,139 $ 723
Dec 2, 12 PM $ 0.0₅46
-4.40%
$ 4,604 $ 368
Dec 2, 5 AM $ 0.0₅48
+0.00%
$ -- $ 2,902
Dec 2, 3 AM $ 0.0₅454
-4.71%
$ 4,538 $ 2,687
Dec 2, 12 AM $ 0.0₅451
-4.40%
$ 4,507 $ 2,407
Dec 1, 10 PM $ 0.0₅463
+0.00%
$ 4,633 $ 2,166
Dec 1, 9 PM $ 0.0₅484
+4.83%
$ 4,838 $ 2,079
Dec 1, 6 PM $ 0.0₅47
+3.74%
$ 4,695 $ 1,875
Dec 1, 5 PM $ 0.0₅468
+0.00%
$ 4,679 $ 1,766
Dec 1, 4 PM $ 0.0₅456
-5.58%
$ 4,565 $ 1,743
Dec 1, 2 PM $ 0.0₅488
-0.11%
$ 4,876 $ 1,346
Dec 1, 1 PM $ 0.0₅526
+8.17%
$ 5,257 $ 1,005
Dec 1, 11 AM $ 0.0₅456
-6.20%
$ 4,560 $ 641
Dec 1, 8 AM $ 0.0₅492
+5.59%
$ 4,916 $ 248
Dec 1, 4 AM $ 0.0₅467
+0.00%
$ 4,675 $ 23,969
Dec 1, 12 AM $ 0.0₅509
+0.00%
$ 5,092 $ 24,833
Nov 30, 9 PM $ 0.0₅51
+0.00%
$ 5,101 $ 24,933
Nov 30, 8 PM $ 0.0₅504
+4.66%
$ 5,037 $ 24,587
Nov 30, 7 PM $ 0.0₅524
+0.00%
$ 5,236 $ 24,024
Nov 30, 5 PM $ 0.0₅516
+0.00%
$ 5,161 $ 23,586
Nov 30, 2 PM $ 0.0₅498
+5.40%
$ 4,980 $ 22,660