KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₅483
-0.11%
$ 4,829 $ 22,813
Nov 30, 12 PM $ 0.0₅468
+0.00%
$ 4,677 $ 22,551
Nov 30, 11 AM $ 0.0₅497
+0.00%
$ 4,968 $ 22,043
Nov 30, 10 AM $ 0.0₅524
-5.40%
$ 5,241 $ 22,144
Nov 30, 9 AM $ 0.0₅521
+9.97%
$ 5,211 $ 21,963
Nov 30, 8 AM $ 0.0₅496
+3.36%
$ 4,956 $ 21,601
Nov 30, 6 AM $ 0.0₅49
+0.00%
$ 4,896 $ 21,063
Nov 30, 3 AM $ 0.0₅5
+6.86%
$ 4,998 $ 20,498
Nov 30, 2 AM $ 0.0₅517
+0.00%
$ 5,168 $ 20,523
Nov 30, 12 AM $ 0.0₅504
+0.00%
$ -- $ 20,555
Nov 29, 10 PM $ 0.0₅499
+2.26%
$ 4,995 $ 20,358
Nov 29, 9 PM $ 0.0₅474
-6.35%
$ 4,745 $ 20,088
Nov 29, 8 PM $ 0.0₅498
+0.00%
$ 4,975 $ 19,647
Nov 29, 7 PM $ 0.0₅498
+0.00%
$ 4,980 $ 19,496
Nov 29, 5 PM $ 0.0₅481
-8.23%
$ 4,805 $ 19,577
Nov 29, 3 PM $ 0.0₅511
-1.94%
$ 5,111 $ 18,872
Nov 29, 2 PM $ 0.0₅482
+0.00%
$ 4,817 $ 18,692
Nov 29, 1 PM $ 0.0₅485
+0.00%
$ 4,847 $ 18,756
Nov 29, 10 AM $ 0.0₅503
+5.17%
$ 5,026 $ 18,621
Nov 29, 9 AM $ 0.0₅513
+6.98%
$ 5,126 $ 18,126
Nov 29, 8 AM $ 0.0₅505
-0.87%
$ 5,050 $ 17,840
Nov 29, 3 AM $ 0.0₅51
+7.65%
$ 5,100 $ 17,186
Nov 29, 2 AM $ 0.0₅522
+0.00%
$ 5,222 $ 16,781
Nov 29, 1 AM $ 0.0₅525
+4.83%
$ 5,250 $ 16,691
Nov 29, 12 AM $ 0.0₅524
+5.94%
$ 5,239 $ 16,683
Nov 28, 11 PM $ 0.0₅485
-6.71%
$ 4,849 $ 16,328
Nov 28, 10 PM $ 0.0₅561
+7.97%
$ 5,614 $ 15,881
Nov 28, 8 PM $ 0.0₅5
+2.82%
$ 5,001 $ 15,771
Nov 28, 7 PM $ 0.0₅503
+4.90%
$ 5,033 $ 15,123
Nov 28, 6 PM $ 0.0₅508
+0.00%
$ 5,081 $ 14,163
Nov 28, 5 PM $ 0.0₅481
-7.23%
$ 4,809 $ 13,922
Nov 28, 4 PM $ 0.0₅485
-0.03%
$ 4,846 $ 13,460
Nov 28, 3 PM $ 0.0₅472
-0.41%
$ 4,717 $ 12,691
Nov 28, 2 PM $ 0.0₅513
+2.24%
$ 5,126 $ 12,239
Nov 28, 12 PM $ 0.0₅47
-9.07%
$ 4,704 $ 11,356
Nov 28, 11 AM $ 0.0₅483
+0.00%
$ 4,832 $ 11,177
Nov 28, 10 AM $ 0.0₅494
+0.00%
$ 4,941 $ 10,999
Nov 28, 9 AM $ 0.0₅478
+0.00%
$ 4,785 $ 10,944
Nov 28, 8 AM $ 0.0₅528
+6.48%
$ 5,276 $ 10,841
Nov 28, 7 AM $ 0.0₅474
-4.77%
$ 4,742 $ 10,468
Nov 28, 5 AM $ 0.0₅497
+5.51%
$ 4,966 $ 10,057
Nov 28, 4 AM $ 0.0₅507
+7.15%
$ 5,071 $ 9,122
Nov 28, 3 AM $ 0.0₅498
+0.00%
$ 4,978 $ 8,390
Nov 27, 11 PM $ 0.0₅488
+0.00%
$ 4,883 $ 8,383
Nov 27, 10 PM $ 0.0₅484
+0.00%
$ 4,837 $ 8,302
Nov 27, 9 PM $ 0.0₅51
+4.36%
$ 5,096 $ 8,337
Nov 27, 8 PM $ 0.0₅492
+2.86%
$ 4,920 $ 7,972
Nov 27, 7 PM $ 0.0₅506
+0.00%
$ 5,058 $ 7,816
Nov 27, 6 PM $ 0.0₅502
+4.83%
$ 5,021 $ 7,522
Nov 27, 5 PM $ 0.0₅502
+5.92%
$ 5,018 $ 7,357