KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0₅476
+0.71%
$ 4,763 $ 7,164
Nov 27, 3 PM $ 0.0₅468
-3.08%
$ 4,677 $ 7,011
Nov 27, 2 PM $ 0.0₅466
-0.17%
$ 4,664 $ 6,739
Nov 27, 1 PM $ 0.0₅493
+0.00%
$ 4,934 $ 6,520
Nov 27, 11 AM $ 0.0₅492
+4.82%
$ 4,919 $ 6,310
Nov 27, 10 AM $ 0.0₅497
+1.83%
$ 4,971 $ 5,819
Nov 27, 9 AM $ 0.0₅5
-0.98%
$ 5,005 $ 5,540
Nov 27, 6 AM $ 0.0₅51
+5.76%
$ 5,102 $ 5,076
Nov 27, 4 AM $ 0.0₅504
+0.00%
$ 5,044 $ 4,823
Nov 27, 2 AM $ 0.0₅486
-9.27%
$ 4,855 $ 4,553
Nov 27, 1 AM $ 0.0₅503
+0.00%
$ 5,026 $ 4,176
Nov 27, 12 AM $ 0.0₅489
+1.43%
$ 4,888 $ 4,111
Nov 26, 11 PM $ 0.0₅458
-14.10%
$ 4,579 $ 3,630
Nov 26, 10 PM $ 0.0₅493
+0.61%
$ 4,932 $ 2,519
Nov 26, 9 PM $ 0.0₅494
+0.00%
$ 4,935 $ 2,153
Nov 26, 6 PM $ 0.0₅478
+0.00%
$ 4,781 $ 1,794
Nov 26, 5 PM $ 0.0₅45
-3.93%
$ 4,500 $ 1,532
Nov 26, 12 PM $ 0.0₅451
+7.12%
$ 4,511 $ 765
Nov 26, 11 AM $ 0.0₅43
-2.58%
$ 4,295 $ 726
Nov 26, 10 AM $ 0.0₅434
-0.44%
$ 4,339 $ 411
Nov 26, 1 AM $ 0.0₅44
+0.00%
$ 4,398 $ 955
Nov 26, 12 AM $ 0.0₅43
+0.00%
$ 4,301 $ 740
Nov 25, 7 PM $ 0.0₅412
-5.67%
$ 4,116 $ 626
Nov 25, 4 PM $ 0.0₅442
+0.00%
$ 4,422 $ 351
Nov 25, 12 PM $ 0.0₅463
+0.00%
$ 4,633 $ 217
Nov 24, 11 AM $ 0.0₅462
+7.22%
$ 4,618 $ 349
Nov 24, 3 AM $ 0.0₅449
+0.00%
$ 4,487 $ 3,786
Nov 23, 3 PM $ 0.0₅466
+0.00%
$ 4,655 $ 3,692
Nov 23, 12 PM $ 0.0₅443
-9.37%
$ 4,434 $ 3,547
Nov 23, 10 AM $ 0.0₅441
+1.30%
$ 4,409 $ 3,071
Nov 23, 9 AM $ 0.0₅459
+0.00%
$ 4,592 $ 2,861
Nov 23, 4 AM $ 0.0₅487
+0.00%
$ 4,873 $ 2,655
Nov 22, 6 PM $ 0.0₅453
+0.00%
$ 4,531 $ 2,279
Nov 22, 8 AM $ 0.0₅449
+0.00%
$ 4,492 $ 2,099
Nov 22, 4 AM $ 0.0₅432
+0.00%
$ 4,322 $ 1,955
Nov 21, 10 PM $ 0.0₅471
+0.00%
$ 4,709 $ 1,749
Nov 21, 2 PM $ 0.0₅428
+2.74%
$ 4,276 $ 1,508
Nov 21, 1 PM $ 0.0₅419
+0.00%
$ 4,193 $ 1,362
Nov 21, 10 AM $ 0.0₅43
+0.00%
$ 4,303 $ 1,262
Nov 20, 11 PM $ 0.0₅469
-0.27%
$ 4,686 $ 1,193
Nov 20, 9 PM $ 0.0₅481
+0.00%
$ 4,809 $ 599
Nov 20, 3 PM $ 0.0₅461
+0.00%
$ 4,611 $ 349
Nov 20, 8 AM $ 0.0₅486
+8.13%
$ 4,861 $ 799
Nov 20, 7 AM $ 0.0₅461
+0.00%
$ 4,606 $ 633
Nov 19, 2 PM $ 0.0₅474
+5.87%
$ 4,743 $ 363
Nov 18, 9 PM $ 0.0₅489
+6.44%
$ 4,895 $ 1,667
Nov 18, 8 PM $ 0.0₅488
-0.30%
$ 4,883 $ 1,351
Nov 18, 10 AM $ 0.0₅467
+0.00%
$ 4,668 $ 907
Nov 18, 8 AM $ 0.0₅458
+0.00%
$ 4,585 $ 796
Nov 18, 6 AM $ 0.0₅449
-2.13%
$ 4,495 $ 624