KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₅469
+0.00%
$ 4,687 $ 491
Nov 17, 2 PM $ 0.0₅453
-6.91%
$ 4,532 $ 419
Nov 17, 6 AM $ 0.0₅489
-0.52%
$ 4,891 $ 31,151
Nov 17, 4 AM $ 0.0₅479
+0.00%
$ 4,791 $ 30,593
Nov 17, 2 AM $ 0.0₅474
-2.29%
$ 4,739 $ 29,904
Nov 16, 5 PM $ 0.0₅48
+0.00%
$ 4,801 $ 29,194
Nov 16, 10 AM $ 0.0₅473
+0.00%
$ 4,728 $ 29,905
Nov 16, 7 AM $ 0.0₅504
+0.00%
$ 5,036 $ 30,112
Nov 16, 6 AM $ 0.0₅468
-5.98%
$ 4,679 $ 29,514
Nov 16, 1 AM $ 0.0₅495
+1.70%
$ 4,954 $ 29,329
Nov 15, 7 PM $ 0.0₅477
-0.02%
$ 4,770 $ 28,440
Nov 15, 6 PM $ 0.0₅464
-8.04%
$ 4,642 $ 28,515
Nov 15, 4 PM $ 0.0₅509
+0.00%
$ 5,090 $ 28,098
Nov 15, 2 PM $ 0.0₅498
+2.05%
$ 4,975 $ 27,764
Nov 15, 1 PM $ 0.0₅493
+0.55%
$ 4,933 $ 27,900
Nov 15, 12 PM $ 0.0₅496
-5.09%
$ 4,962 $ 26,998
Nov 15, 11 AM $ 0.0₅554
+7.77%
$ 5,535 $ 27,036
Nov 15, 10 AM $ 0.0₅513
+9.36%
$ 5,135 $ 26,612
Nov 15, 9 AM $ 0.0₅476
+0.00%
$ 4,757 $ 26,194
Nov 15, 6 AM $ 0.0₅487
+2.38%
$ 4,873 $ 26,258
Nov 15, 5 AM $ 0.0₅499
+1.76%
$ 4,986 $ 26,151
Nov 14, 10 PM $ 0.0₅456
-9.17%
$ 4,561 $ 22,159
Nov 14, 9 PM $ 0.0₅461
+0.00%
$ 4,606 $ 21,943
Nov 14, 8 PM $ 0.0₅465
-13.15%
$ 4,651 $ 21,669
Nov 14, 7 PM $ 0.0₅515
+12.62%
$ 5,153 $ 21,126
Nov 14, 6 PM $ 0.0₅478
-2.26%
$ 4,777 $ 20,530
Nov 14, 3 PM $ 0.0₅456
+0.00%
$ 4,558 $ 19,354
Nov 14, 2 PM $ 0.0₅498
+7.17%
$ 4,976 $ 19,150
Nov 14, 1 PM $ 0.0₅504
+0.00%
$ 5,039 $ 19,164
Nov 14, 10 AM $ 0.0₅502
+0.00%
$ 5,020 $ 18,193
Nov 14, 9 AM $ 0.0₅462
-1.67%
$ 4,624 $ 17,997
Nov 14, 8 AM $ 0.0₅5
+0.00%
$ 4,997 $ 17,694
Nov 14, 7 AM $ 0.0₅464
-4.81%
$ 4,639 $ 17,494
Nov 14, 5 AM $ 0.0₅502
-3.97%
$ 5,018 $ 16,775
Nov 14, 2 AM $ 0.0₅503
+0.00%
$ 5,028 $ 16,086
Nov 14, 12 AM $ 0.0₅496
+0.00%
$ 4,955 $ 15,433
Nov 13, 10 PM $ 0.0₅485
+0.00%
$ 4,847 $ 15,525
Nov 13, 9 PM $ 0.0₅493
-4.76%
$ 4,935 $ 15,448
Nov 13, 8 PM $ 0.0₅48
+2.70%
$ 4,802 $ 14,925
Nov 13, 6 PM $ 0.0₅519
+6.52%
$ 5,195 $ 15,209
Nov 13, 5 PM $ 0.0₅495
-3.34%
$ 4,947 $ 15,224
Nov 13, 9 AM $ 0.0₅513
+1.40%
$ 5,127 $ 15,484
Nov 13, 8 AM $ 0.0₅508
-8.70%
$ 5,080 $ 15,341
Nov 13, 4 AM $ 0.0₅502
+0.00%
$ 5,024 $ 14,742
Nov 12, 3 PM $ 0.0₅518
+0.00%
$ 5,179 $ 13,077
Nov 12, 2 PM $ 0.0₅515
+0.00%
$ 5,154 $ 13,001
Nov 12, 8 AM $ 0.0₅499
+0.00%
$ 4,986 $ 12,204
Nov 12, 7 AM $ 0.0₅516
+3.04%
$ 5,161 $ 12,091
Nov 12, 4 AM $ 0.0₅486
-3.41%
$ 4,862 $ 11,999
Nov 11, 11 PM $ 0.0₅527
+0.00%
$ 5,268 $ 11,576