KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0₅509
+0.00%
$ -- $ 11,137
Nov 11, 6 PM $ 0.0₅505
+0.00%
$ 5,054 $ 11,076
Nov 11, 5 PM $ 0.0₅497
+0.99%
$ 4,972 $ 11,090
Nov 11, 4 PM $ 0.0₅494
-0.58%
$ 4,935 $ 11,004
Nov 11, 10 AM $ 0.0₅509
+0.00%
$ 5,089 $ 10,988
Nov 11, 7 AM $ 0.0₅51
+4.36%
$ 5,103 $ 10,858
Nov 11, 6 AM $ 0.0₅529
+8.80%
$ 5,288 $ 10,491
Nov 11, 5 AM $ 0.0₅49
+0.00%
$ 4,902 $ 10,232
Nov 11, 2 AM $ 0.0₅504
+0.45%
$ 5,042 $ 10,518
Nov 11, 1 AM $ 0.0₅505
+2.63%
$ 5,051 $ 10,071
Nov 11, 12 AM $ 0.0₅506
-2.17%
$ 5,063 $ 9,809
Nov 10, 9 PM $ 0.0₅506
+0.00%
$ 5,057 $ 9,579
Nov 10, 7 PM $ 0.0₅501
+0.00%
$ 5,013 $ 9,441
Nov 10, 11 AM $ 0.0₅51
+1.51%
$ 5,100 $ 9,431
Nov 10, 10 AM $ 0.0₅527
+0.00%
$ -- $ 9,284
Nov 10, 9 AM $ 0.0₅498
-4.51%
$ 4,983 $ 9,208
Nov 10, 8 AM $ 0.0₅498
-5.03%
$ 4,976 $ 8,910
Nov 10, 6 AM $ 0.0₅507
+2.62%
$ 5,065 $ 8,518
Nov 10, 5 AM $ 0.0₅521
+0.00%
$ 5,208 $ 8,390
Nov 10, 4 AM $ 0.0₅533
+0.00%
$ 5,334 $ 8,247
Nov 10, 3 AM $ 0.0₅512
+0.00%
$ 5,118 $ 8,068
Nov 10, 1 AM $ 0.0₅55
+11.62%
$ 5,501 $ 7,671
Nov 10, 12 AM $ 0.0₅501
-5.51%
$ 5,008 $ 7,363
Nov 9, 11 PM $ 0.0₅49
-7.82%
$ 4,896 $ 5,792
Nov 9, 7 PM $ 0.0₅515
+0.00%
$ 5,154 $ 5,395
Nov 9, 6 PM $ 0.0₅517
+0.00%
$ 5,169 $ 5,119
Nov 9, 4 PM $ 0.0₅492
+0.00%
$ 4,917 $ 4,946
Nov 9, 1 PM $ 0.0₅484
-9.63%
$ 4,839 $ 4,819
Nov 9, 12 PM $ 0.0₅531
+11.62%
$ 5,306 $ 4,431
Nov 9, 11 AM $ 0.0₅485
+2.09%
$ 4,849 $ 3,607
Nov 9, 10 AM $ 0.0₅52
+0.00%
$ 5,202 $ 3,323
Nov 9, 9 AM $ 0.0₅488
+0.00%
$ 4,880 $ 3,076
Nov 9, 8 AM $ 0.0₅472
-2.22%
$ 4,723 $ 3,043
Nov 9, 7 AM $ 0.0₅503
+7.76%
$ 5,033 $ 2,826
Nov 9, 6 AM $ 0.0₅469
+0.07%
$ 4,693 $ 2,616
Nov 9, 5 AM $ 0.0₅491
+5.89%
$ 4,913 $ 2,384
Nov 9, 4 AM $ 0.0₅474
+0.00%
$ 4,737 $ 1,421
Nov 9, 2 AM $ 0.0₅492
+0.00%
$ 4,916 $ 1,360
Nov 9, 12 AM $ 0.0₅479
+0.00%
$ 4,794 $ 1,254
Nov 8, 10 PM $ 0.0₅513
+0.00%
$ 5,134 $ 1,105
Nov 8, 8 PM $ 0.0₅484
+0.46%
$ 4,841 $ 965
Nov 8, 7 PM $ 0.0₅491
+0.00%
$ 4,906 $ 894
Nov 8, 4 PM $ 0.0₅499
+5.04%
$ 4,993 $ 712
Nov 8, 3 PM $ 0.0₅518
+9.35%
$ 5,183 $ 414
Nov 8, 2 PM $ 0.0₅495
+0.00%
$ 4,951 $ 132
Nov 8, 6 AM $ 0.0₅521
+0.00%
$ 5,214 $ 204,122
Nov 8, 4 AM $ 0.0₅494
-4.92%
$ 4,936 $ 201,857
Nov 8, 3 AM $ 0.0₅55
+15.86%
$ 5,500 $ 201,116
Nov 8, 2 AM $ 0.0₅482
+0.00%
$ 4,815 $ 198,462
Nov 8, 12 AM $ 0.0₅486
+1.84%
$ 4,860 $ 197,154