KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000161
+0.00%
$ 161,136 $ 49,608
Today, at 9 AM $ 0.000161
+0.00%
$ 161,136 $ 49,608
Yesterday, at 10 PM $ 0.000208
+0.00%
$ 208,286 $ 24,130
Apr 18, 1 PM $ 0.000246
+0.00%
$ 246,297 $ 55,832
Apr 18, 6 AM $ 0.000216
+0.00%
$ 215,626 $ 29,511
Apr 18, 3 AM $ 0.000195
+0.00%
$ 195,336 $ 25,920
Apr 17, 7 PM $ 0.00017
+0.00%
$ 170,073 $ 26,382
Apr 15, 12 AM $ 0.000121
+0.00%
$ 121,241 $ 22,480
Apr 14, 4 PM $ 0.000121
+0.00%
$ 121,405 $ 11,231
Apr 14, 3 PM $ 0.000108
+0.00%
$ 108,449 $ 9,090
Apr 10, 10 PM $ 0.0000854
+0.00%
$ 85,358 $ 6,126
Apr 7, 2 AM $ 0.0000728
+0.00%
$ 72,832 $ 11,044
Apr 7, 12 AM $ 0.0000762
+0.00%
$ 76,159 $ 8,751
Mar 31, 10 PM $ 0.0000199
+0.00%
$ 19,908 $ 1,306
Mar 30, 11 AM $ 0.0000208
+0.00%
$ 20,776 $ 1,428
Mar 27, 12 AM $ 0.0000181
+0.00%
$ 18,128 $ 490
Mar 24, 11 PM $ 0.0000196
+3.07%
$ 19,649 $ 2,713
Mar 24, 2 PM $ 0.0000179
+0.00%
$ 17,940 $ 2,749
Mar 22, 5 PM $ 0.0000207
+0.94%
$ 20,656 $ 6,242
Mar 22, 4 PM $ 0.00002
+0.00%
$ 20,022 $ 5,983
Mar 22, 6 AM $ 0.0000214
+0.00%
$ 21,403 $ 5,218
Mar 22, 5 AM $ 0.00002
+0.00%
$ 19,970 $ 4,583
Mar 21, 6 PM $ 0.0000173
+0.00%
$ 17,294 $ 6,855
Mar 21, 12 AM $ 0.0000184
-9.48%
$ 18,408 $ 8,071
Mar 20, 9 PM $ 0.0000244
+0.00%
$ 24,387 $ 6,280
Mar 20, 7 PM $ 0.0000199
+11.37%
$ 19,855 $ 4,720
Mar 20, 10 AM $ 0.0000189
+0.00%
$ 18,879 $ 4,860
Mar 19, 12 PM $ 0.0000251
+0.00%
$ 25,052 $ 7,958
Mar 19, 10 AM $ 0.0000211
+0.00%
$ 21,053 $ 7,032
Mar 19, 7 AM $ 0.0000197
+0.00%
$ 19,723 $ 6,235
Mar 18, 7 PM $ 0.00002
+0.00%
$ 20,037 $ 4,580
Mar 16, 6 PM $ 0.0000216
+0.00%
$ 21,564 $ 2,771
Mar 16, 5 PM $ 0.0000203
+0.00%
$ 20,317 $ 2,254
Mar 16, 7 AM $ 0.0000219
+0.00%
$ 21,942 $ 1,257
Mar 15, 8 AM $ 0.0000206
+0.00%
$ 20,607 $ 4,847
Mar 15, 5 AM $ 0.0000208
+0.00%
$ 20,765 $ 3,414
Mar 14, 11 PM $ 0.0000196
+0.00%
$ 19,635 $ 8,276
Mar 14, 10 PM $ 0.0000211
+0.00%
$ 21,050 $ 7,707
Mar 14, 12 AM $ 0.0000181
+2.93%
$ 18,092 $ 5,821
Mar 13, 11 PM $ 0.0000181
-4.60%
$ 18,109 $ 5,474
Mar 13, 7 PM $ 0.0000203
+0.00%
$ 20,269 $ 4,407
Mar 13, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 3,257
Mar 13, 2 PM $ 0.0000205
+0.00%
$ 20,474 $ 2,389
Mar 13, 12 PM $ 0.0000256
+0.00%
$ 25,626 $ 1,257
Mar 11, 11 PM $ 0.0000214
+13.79%
$ 21,405 $ 1,784
Mar 11, 3 AM $ 0.0000164
+0.00%
$ 16,351 $ 11,080
Mar 10, 7 PM $ 0.0000131
+0.00%
$ 13,110 $ 8,257
Mar 10, 6 PM $ 0.0000144
-1.06%
$ 14,407 $ 7,710
Mar 10, 4 PM $ 0.0000138
+0.00%
$ 13,847 $ 5,380
Mar 10, 8 AM $ 0.0000111
-3.92%
$ 11,060 $ 4,247
Download