Coinranking
ZEC Historical Data
ZEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:30 PM | $276.82 | +1.59% | ||
| 2:29 PM | $269.77 | +3.00% | ||
| 2:28 PM | $261.86 | +1.22% | ||
| 2:27 PM | $255.33 | +2.34% | ||
| 2:26 PM | $246.89 | +4.20% | ||
| 2:25 PM | $233 | -7.59% | ||
| 2:24 PM | $251.43 | +3.11% | ||
| 2:23 PM | $241.4 | +1.92% | ||
| 2:22 PM | $235.41 | +2.54% | ||
| 2:21 PM | $226.86 | +2.01% | ||
| 2:20 PM | $202.58 | -0.35% | ||
| 2:19 PM | $211.74 | +2.52% | ||
| 2:18 PM | $204.1 | +3.15% | ||
| 2:17 PM | $195.85 | +1.28% | ||
| 2:16 PM | $192.73 | +0.36% | ||
| 2:15 PM | $189.52 | +1.43% | ||
| 2:14 PM | $156.55 | +2.82% | ||
| 2:13 PM | $149.5 | +2.73% | ||
| 2:12 PM | $142.39 | +2.10% | ||
| 2:11 PM | $136.96 | -5.57% | ||
| 2:10 PM | $143.53 | +0.59% | ||
| 2:09 PM | $141.27 | +3.55% | ||
| 2:08 PM | $133.25 | +2.88% | ||
| 2:07 PM | $127.88 | +1.32% | ||
| 2:06 PM | $125.11 | +2.88% | ||
| 2:05 PM | $116.72 | +2.48% | ||
| 2:04 PM | $111.38 | +0.07% | ||
| 2:03 PM | $107.96 | +1.23% | ||
| 2:02 PM | $109.8 | -3.82% | ||
| 2:01 PM | $112.67 | +0.00% | ||
| 2:00 PM | $111.65 | +1.07% | ||
| 1:59 PM | $110.26 | +4.22% | ||
| 1:58 PM | $102.59 | +1.89% | ||
| 1:57 PM | $99.64 | +1.13% | ||
| 1:56 PM | $97.78 | +0.92% | ||
| 1:55 PM | $96.18 | +3.34% | ||
| 1:54 PM | $91.97 | +1.79% | ||
| 1:53 PM | $87.84 | +2.06% | ||
| 1:52 PM | $84.39 | -5.70% | ||
| 1:51 PM | $92.45 | -8.54% | ||
| 1:50 PM | $97.39 | +10.37% | ||
| 1:49 PM | $86.65 | +5.55% | ||
| 1:48 PM | $72.16 | +1.61% | ||
| 1:47 PM | $70.45 | +1.82% | ||
| 1:46 PM | $61.77 | -3.67% | ||
| 1:45 PM | $65.53 | -2.57% | ||
| 1:44 PM | $68.9 | +2.52% | ||
| 1:43 PM | $66.5 | +1.42% | ||
| 1:42 PM | $64.81 | +1.05% | ||
| 1:41 PM | $63.31 | +1.03% | ||