Coinranking
ZEC Historical Data
ZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:41 PM | $63.31 | +1.03% | ||
| 1:40 PM | $62.21 | +16.01% | ||
| 1:39 PM | $55.15 | +2.80% | ||
| 1:38 PM | $53.16 | +1.70% | ||
| 1:37 PM | $51.96 | +0.00% | ||
| 1:36 PM | $51.46 | +0.81% | ||
| 1:35 PM | $50.72 | +1.07% | ||
| 1:34 PM | $49.67 | +0.00% | ||
| 1:33 PM | $48.23 | -1.36% | ||
| 1:32 PM | $51.94 | +0.00% | ||
| 1:31 PM | $56.43 | +1.35% | ||
| 1:30 PM | $55.27 | +13.80% | ||
| 1:29 PM | $48.27 | +0.85% | ||
| 1:28 PM | $47.56 | +1.96% | ||
| 1:27 PM | $46.13 | +0.00% | ||
| 1:26 PM | $45.72 | +1.13% | ||
| 1:25 PM | $44.77 | +10.04% | ||
| 1:24 PM | $49.01 | +47.90% | ||
| 1:23 PM | $29.5 | +10.67% | ||
| 1:22 PM | $24.43 | +8.48% | ||
| 1:19 PM | $21.03 | +6.78% | ||
| 1:18 PM | $18.54 | +6.69% | ||
| 1:17 PM | $16.35 | +33.53% | ||
| 1:16 PM | $11.5 | +153.18% | ||
| 1:15 PM | $3.43 | +0.00% | ||
| 1:04 PM | $3.44 | +0.00% | ||
| 1:01 PM | $3.5 | +0.00% | ||
| 1:00 PM | $3.5 | -11.66% | ||
| 12:59 PM | $4.1 | -7.59% | ||
| 12:58 PM | $4.65 | +0.00% | ||
| 12:53 PM | $4.79 | +0.00% | ||
| 12:52 PM | $4.94 | -3.13% | ||
| 12:51 PM | $5.44 | -3.99% | ||
| 12:50 PM | $5.87 | -18.73% | ||
| 12:49 PM | $6.74 | +11.10% | ||
| 12:48 PM | $5.77 | +45.74% | ||
| 12:46 PM | $4.21 | -8.70% | ||
| 12:45 PM | $4.83 | -17.92% | ||
| 12:44 PM | $7.09 | +27.55% | ||
| 12:43 PM | $5.15 | +11.79% | ||
| 12:42 PM | $4.86 | -14.65% | ||
| 12:41 PM | $5.92 | -30.62% | ||
| 12:40 PM | $8.4 | +10.59% | ||
| 12:39 PM | $7.65 | -67.22% | ||
| 12:38 PM | $23.19 | +15.03% | ||
| 12:37 PM | $18.15 | +19.98% | ||
| 12:36 PM | $13.96 | +0.00% | ||
| 12:35 PM | $12.96 | +92.92% | ||
| 12:34 PM | $7.19 | -14.04% | ||
| 12:33 PM | $8.8 | -15.85% | ||