Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEC Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 AM $1.87
+0.00%
$-- $13,261
1:54 AM $1.87
+0.00%
$-- $13,239
1:50 AM $1.87
+0.00%
$-- $13,217
1:45 AM $1.87
+0.00%
$-- $13,195
1:42 AM $1.86
+0.00%
$-- $13,173
1:39 AM $1.86
+0.00%
$-- $13,151
1:37 AM $1.86
+0.16%
$-- $13,125
1:34 AM $1.84
+0.00%
$-- $13,020
1:32 AM $1.84
+0.00%
$-- $12,998
1:29 AM $1.84
+0.00%
$-- $12,781
1:28 AM $1.81
+0.00%
$-- $12,760
1:26 AM $1.8
+0.00%
$-- $12,738
1:24 AM $1.8
+0.00%
$-- $12,717
1:23 AM $1.8
+0.97%
$-- $12,585
1:21 AM $1.77
+0.00%
$-- $12,608
1:20 AM $1.78
+0.00%
$-- $12,587
1:18 AM $1.78
+0.00%
$-- $12,544
1:16 AM $1.78
+0.00%
$-- $12,501
1:15 AM $1.77
+0.00%
$-- $12,374
1:13 AM $1.75
+0.00%
$-- $12,353
1:09 AM $1.75
+0.00%
$-- $12,332
12:58 AM $1.75
+0.00%
$-- $12,332
11:16 PM $1.75
+0.00%
$-- $12,360
4:54 PM $1.75
+0.00%
$-- $12,358
4:50 PM $1.75
+0.00%
$-- $12,337
4:49 PM $1.75
+0.00%
$-- $12,316
4:48 PM $1.75
+0.00%
$-- $12,294
4:47 PM $1.74
+0.00%
$-- $12,273
4:42 PM $1.74
+0.00%
$-- $11,922
4:11 PM $1.69
+0.00%
$-- $12,150
3:45 PM $1.73
+0.17%
$-- $12,128
3:44 PM $1.72
+3.75%
$-- $12,065
3:43 PM $1.66
+0.17%
$-- $11,607
3:42 PM $1.65
-24.77%
$-- $11,763
3:41 PM $2.66
+36.18%
$-- $17,115
3:40 PM $1.82
-27.23%
$-- $100,764
3:39 PM $2.42
+25.14%
$-- $14,966
3:38 PM $1.68
-1.98%
$-- $10,661
3:37 PM $1.71
+0.17%
$-- $10,874
3:36 PM $1.7
+0.33%
$-- $10,815
3:35 PM $1.71
+4.09%
$-- $10,814
3:34 PM $1.64
-72.58%
$-- $9,584
3:33 PM $5.59
-60.55%
$-- $26,249
3:32 PM $13.37
+17.20%
$-- $69,592
3:31 PM $10.27
+16.48%
$-- $53,521
3:30 PM $8.46
+17.36%
$-- $43,689
3:29 PM $6.8
+11.73%
$-- $34,634
3:28 PM $5.77
+14.55%
$-- $28,598
3:27 PM $4.84
+18.01%
$-- $24,411
3:26 PM $4.35
+0.00%
$-- $94,203
Download