Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $47.52
-0.50%
$-- $614.74 million
Jul 23, 2026 $47.76
-1.08%
$-- $614.61 million
Jul 22, 2026 $48.28
-1.17%
$-- $485.45 million
Jul 21, 2026 $48.85
+9.75%
$-- $661.3 million
Jul 20, 2026 $44.52
-2.60%
$-- $566.03 million
Jul 19, 2026 $45.71
+0.00%
$-- $326.81 million
Jul 18, 2026 $45.71
+0.00%
$-- $326.81 million
Jul 17, 2026 $45.71
+1.76%
$-- $749.16 million
Jul 16, 2026 $44.92
-4.93%
$-- $1.25 billion
Jul 15, 2026 $47.25
-5.18%
$-- $941.91 million
Jul 14, 2026 $49.83
+6.09%
$-- $846.96 million
Jul 13, 2026 $46.97
-3.29%
$-- $871.34 million
Jul 12, 2026 $48.57
+0.00%
$-- $924.57 million
Jul 11, 2026 $48.57
+0.00%
$-- $957.68 million
Jul 10, 2026 $48.57
-1.60%
$-- $957.68 million
Jul 9, 2026 $49.36
+9.93%
$-- $1.28 billion
Jul 8, 2026 $44.9
+3.27%
$-- $815.15 million
Jul 7, 2026 $43.48
+0.76%
$-- $716.06 million
Jul 6, 2026 $43.15
+4.68%
$-- $707.61 million
Jul 5, 2026 $41.22
+0.00%
$-- $792.34 million
Jul 4, 2026 $41.22
+0.00%
$-- $792.34 million
Jul 3, 2026 $41.22
+0.00%
$-- $791.47 million
Jul 2, 2026 $41.22
-5.98%
$-- $797.27 million
Jul 1, 2026 $43.84
-2.58%
$-- $898.81 million
Jun 30, 2026 $45
+1.12%
$-- $890.55 million
Jun 29, 2026 $44.5
+2.02%
$-- $753.46 million
Jun 28, 2026 $43.62
+0.00%
$-- $1.58 billion
Jun 27, 2026 $43.62
+0.00%
$-- $1.61 billion
Jun 26, 2026 $43.62
-6.70%
$-- $1.61 billion
Jun 25, 2026 $46.75
-5.75%
$-- $1.26 billion
Jun 24, 2026 $49.6
+1.35%
$-- $1.03 billion
Jun 23, 2026 $48.94
+1.07%
$-- $1 billion
Jun 22, 2026 $48.42
+1.92%
$-- $1.13 billion
Jun 21, 2026 $47.51
+0.00%
$-- $122.26 million
Jun 20, 2026 $47.51
+0.00%
$-- $122.26 million
Jun 19, 2026 $47.51
+0.00%
$-- $2.53 billion
Jun 18, 2026 $47.51
-2.50%
$-- $2.53 billion
Jun 17, 2026 $48.73
+0.41%
$-- $1.54 billion
Jun 16, 2026 $48.53
-0.55%
$-- $1.19 billion
Jun 15, 2026 $48.79
+0.93%
$-- $1.49 billion
Jun 14, 2026 $48.34
+0.00%
$-- $68.72 million
Jun 13, 2026 $48.34
+0.00%
$-- $1.14 billion
Jun 12, 2026 $48.34
+2.55%
$-- $1.14 billion
Jun 11, 2026 $47.14
+5.18%
$-- $1.13 billion
Jun 10, 2026 $44.82
-6.04%
$-- $1.53 billion
Jun 9, 2026 $47.7
-5.47%
$-- $1.37 billion
Download