Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 47.52
-0.50%
$ -- $ 614.74 million
Jul 23, 2026 $ 47.76
-1.08%
$ -- $ 614.61 million
Jul 22, 2026 $ 48.28
-1.17%
$ -- $ 485.45 million
Jul 21, 2026 $ 48.85
+9.75%
$ -- $ 661.3 million
Jul 20, 2026 $ 44.52
-2.60%
$ -- $ 566.03 million
Jul 19, 2026 $ 45.71
+0.00%
$ -- $ 326.81 million
Jul 18, 2026 $ 45.71
+0.00%
$ -- $ 326.81 million
Jul 17, 2026 $ 45.71
+1.76%
$ -- $ 749.16 million
Jul 16, 2026 $ 44.92
-4.93%
$ -- $ 1.25 billion
Jul 15, 2026 $ 47.25
-5.18%
$ -- $ 941.91 million
Jul 14, 2026 $ 49.83
+6.09%
$ -- $ 846.96 million
Jul 13, 2026 $ 46.97
-3.29%
$ -- $ 871.34 million
Jul 12, 2026 $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 11, 2026 $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 10, 2026 $ 48.57
-1.60%
$ -- $ 957.68 million
Jul 9, 2026 $ 49.36
+9.93%
$ -- $ 1.28 billion
Jul 8, 2026 $ 44.9
+3.27%
$ -- $ 815.15 million
Jul 7, 2026 $ 43.48
+0.76%
$ -- $ 716.06 million
Jul 6, 2026 $ 43.15
+4.68%
$ -- $ 707.61 million
Jul 5, 2026 $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 4, 2026 $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 3, 2026 $ 41.22
+0.00%
$ -- $ 791.47 million
Jul 2, 2026 $ 41.22
-5.98%
$ -- $ 797.27 million
Jul 1, 2026 $ 43.84
-2.58%
$ -- $ 898.81 million
Jun 30, 2026 $ 45
+1.12%
$ -- $ 890.55 million
Jun 29, 2026 $ 44.5
+2.02%
$ -- $ 753.46 million
Jun 28, 2026 $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 27, 2026 $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 26, 2026 $ 43.62
-6.70%
$ -- $ 1.61 billion
Jun 25, 2026 $ 46.75
-5.75%
$ -- $ 1.26 billion
Jun 24, 2026 $ 49.6
+1.35%
$ -- $ 1.03 billion
Jun 23, 2026 $ 48.94
+1.07%
$ -- $ 1 billion
Jun 22, 2026 $ 48.42
+1.92%
$ -- $ 1.13 billion
Jun 21, 2026 $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 20, 2026 $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 19, 2026 $ 47.51
+0.00%
$ -- $ 2.53 billion
Jun 18, 2026 $ 47.51
-2.50%
$ -- $ 2.53 billion
Jun 17, 2026 $ 48.73
+0.41%
$ -- $ 1.54 billion
Jun 16, 2026 $ 48.53
-0.55%
$ -- $ 1.19 billion
Jun 15, 2026 $ 48.79
+0.93%
$ -- $ 1.49 billion
Jun 14, 2026 $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 13, 2026 $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 12, 2026 $ 48.34
+2.55%
$ -- $ 1.14 billion
Jun 11, 2026 $ 47.14
+5.18%
$ -- $ 1.13 billion
Jun 10, 2026 $ 44.82
-6.04%
$ -- $ 1.53 billion
Jun 9, 2026 $ 47.7
-5.47%
$ -- $ 1.37 billion
Download