Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 41.22
+0.00%
$ -- $ 791.47 million
Jul 3, 7 AM $ 41.22
+0.00%
$ -- $ 791.47 million
Jul 3, 6 AM $ 41.22
+0.00%
$ -- $ 791.47 million
Jul 3, 5 AM $ 41.22
+0.00%
$ -- $ 791.47 million
Jul 3, 4 AM $ 41.22
+0.00%
$ -- $ 791.47 million
Jul 3, 3 AM $ 41.22
+0.00%
$ -- $ 791.47 million
Jul 3, 2 AM $ 41.22
+0.00%
$ -- $ 797.27 million
Jul 3, 1 AM $ 41.22
+0.00%
$ -- $ 797.27 million
Jul 3, 12 AM $ 41.22
+0.00%
$ -- $ 797.27 million
Jul 2, 11 PM $ 41.22
+0.10%
$ -- $ 797.27 million
Jul 2, 10 PM $ 41.18
+0.07%
$ -- $ 797.03 million
Jul 2, 9 PM $ 41.15
+0.10%
$ -- $ 796.74 million
Jul 2, 8 PM $ 41.11
-0.29%
$ -- $ 796.22 million
Jul 2, 7 PM $ 41.23
+0.12%
$ -- $ 650.96 million
Jul 2, 6 PM $ 41.17
+1.01%
$ -- $ 529.89 million
Jul 2, 5 PM $ 40.76
-0.88%
$ -- $ 457.03 million
Jul 2, 4 PM $ 41.12
-1.25%
$ -- $ 385.62 million
Jul 2, 3 PM $ 41.64
-1.93%
$ -- $ 304.8 million
Jul 2, 2 PM $ 42.45
-2.99%
$ -- $ 196.44 million
Jul 2, 1 PM $ 43.77
-0.36%
$ -- $ 66.62 million
Jul 2, 12 PM $ 43.93
+0.34%
$ -- $ 3.01 million
Jul 2, 11 AM $ 43.78
+0.67%
$ -- $ 2.37 million
Jul 2, 10 AM $ 43.49
+0.09%
$ -- $ 1.8 million
Jul 2, 9 AM $ 43.45
-0.30%
$ -- $ 1.69 million
Jul 2, 8 AM $ 43.58
+0.72%
$ -- $ 1.33 million
Jul 2, 7 AM $ 43.27
-0.64%
$ -- $ 898.83 million
Jul 2, 6 AM $ 43.55
-0.80%
$ -- $ 898.83 million
Jul 2, 5 AM $ 43.9
+0.11%
$ -- $ 898.83 million
Jul 2, 4 AM $ 43.85
-0.14%
$ -- $ 898.83 million
Jul 2, 3 AM $ 43.91
+0.14%
$ -- $ 898.83 million
Jul 2, 2 AM $ 43.85
-0.36%
$ -- $ 898.83 million
Jul 2, 1 AM $ 44.01
+0.25%
$ -- $ 898.83 million
Jul 2, 12 AM $ 43.9
+0.14%
$ -- $ 898.83 million
Jul 1, 11 PM $ 43.84
-0.09%
$ -- $ 898.81 million
Jul 1, 10 PM $ 43.88
-0.11%
$ -- $ 898.73 million
Jul 1, 9 PM $ 43.93
+0.41%
$ -- $ 898.54 million
Jul 1, 8 PM $ 43.75
-0.46%
$ -- $ 774.01 million
Jul 1, 7 PM $ 43.96
+0.14%
$ -- $ 614.58 million
Jul 1, 6 PM $ 43.9
-0.34%
$ -- $ 511.28 million
Jul 1, 5 PM $ 44.05
+0.59%
$ -- $ 448.62 million
Jul 1, 4 PM $ 43.79
-0.07%
$ -- $ 397.82 million
Jul 1, 3 PM $ 43.82
+1.53%
$ -- $ 357.74 million
Jul 1, 2 PM $ 43.13
-1.62%
$ -- $ 257.52 million
Jul 1, 1 PM $ 43.83
-1.35%
$ -- $ 155.1 million
Jul 1, 12 PM $ 44.43
-1.02%
$ -- $ 58.42 million
Jul 1, 11 AM $ 44.89
+0.09%
$ -- $ 1.51 million
Jul 1, 10 AM $ 44.85
+0.02%
$ -- $ 1.11 million
Jul 1, 9 AM $ 44.84
+0.02%
$ -- $ 1.06 million
Jul 1, 8 AM $ 44.83
+0.16%
$ -- $ 1.03 million
Jul 1, 7 AM $ 44.76
-0.11%
$ -- $ 890.56 million