Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $41.22
+0.00%
$-- $791.47 million
Jul 3, 7 AM $41.22
+0.00%
$-- $791.47 million
Jul 3, 6 AM $41.22
+0.00%
$-- $791.47 million
Jul 3, 5 AM $41.22
+0.00%
$-- $791.47 million
Jul 3, 4 AM $41.22
+0.00%
$-- $791.47 million
Jul 3, 3 AM $41.22
+0.00%
$-- $791.47 million
Jul 3, 2 AM $41.22
+0.00%
$-- $797.27 million
Jul 3, 1 AM $41.22
+0.00%
$-- $797.27 million
Jul 3, 12 AM $41.22
+0.00%
$-- $797.27 million
Jul 2, 11 PM $41.22
+0.10%
$-- $797.27 million
Jul 2, 10 PM $41.18
+0.07%
$-- $797.03 million
Jul 2, 9 PM $41.15
+0.10%
$-- $796.74 million
Jul 2, 8 PM $41.11
-0.29%
$-- $796.22 million
Jul 2, 7 PM $41.23
+0.12%
$-- $650.96 million
Jul 2, 6 PM $41.17
+1.01%
$-- $529.89 million
Jul 2, 5 PM $40.76
-0.88%
$-- $457.03 million
Jul 2, 4 PM $41.12
-1.25%
$-- $385.62 million
Jul 2, 3 PM $41.64
-1.93%
$-- $304.8 million
Jul 2, 2 PM $42.45
-2.99%
$-- $196.44 million
Jul 2, 1 PM $43.77
-0.36%
$-- $66.62 million
Jul 2, 12 PM $43.93
+0.34%
$-- $3.01 million
Jul 2, 11 AM $43.78
+0.67%
$-- $2.37 million
Jul 2, 10 AM $43.49
+0.09%
$-- $1.8 million
Jul 2, 9 AM $43.45
-0.30%
$-- $1.69 million
Jul 2, 8 AM $43.58
+0.72%
$-- $1.33 million
Jul 2, 7 AM $43.27
-0.64%
$-- $898.83 million
Jul 2, 6 AM $43.55
-0.80%
$-- $898.83 million
Jul 2, 5 AM $43.9
+0.11%
$-- $898.83 million
Jul 2, 4 AM $43.85
-0.14%
$-- $898.83 million
Jul 2, 3 AM $43.91
+0.14%
$-- $898.83 million
Jul 2, 2 AM $43.85
-0.36%
$-- $898.83 million
Jul 2, 1 AM $44.01
+0.25%
$-- $898.83 million
Jul 2, 12 AM $43.9
+0.14%
$-- $898.83 million
Jul 1, 11 PM $43.84
-0.09%
$-- $898.81 million
Jul 1, 10 PM $43.88
-0.11%
$-- $898.73 million
Jul 1, 9 PM $43.93
+0.41%
$-- $898.54 million
Jul 1, 8 PM $43.75
-0.46%
$-- $774.01 million
Jul 1, 7 PM $43.96
+0.14%
$-- $614.58 million
Jul 1, 6 PM $43.9
-0.34%
$-- $511.28 million
Jul 1, 5 PM $44.05
+0.59%
$-- $448.62 million
Jul 1, 4 PM $43.79
-0.07%
$-- $397.82 million
Jul 1, 3 PM $43.82
+1.53%
$-- $357.74 million
Jul 1, 2 PM $43.13
-1.62%
$-- $257.52 million
Jul 1, 1 PM $43.83
-1.35%
$-- $155.1 million
Jul 1, 12 PM $44.43
-1.02%
$-- $58.42 million
Jul 1, 11 AM $44.89
+0.09%
$-- $1.51 million
Jul 1, 10 AM $44.85
+0.02%
$-- $1.11 million
Jul 1, 9 AM $44.84
+0.02%
$-- $1.06 million
Jul 1, 8 AM $44.83
+0.16%
$-- $1.03 million
Jul 1, 7 AM $44.76
-0.11%
$-- $890.56 million