Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 44.81
-0.20%
$ -- $ 890.56 million
Jul 1, 5 AM $ 44.9
-0.51%
$ -- $ 890.56 million
Jul 1, 4 AM $ 45.13
-0.02%
$ -- $ 890.56 million
Jul 1, 3 AM $ 45.14
+0.27%
$ -- $ 890.56 million
Jul 1, 2 AM $ 45.02
-0.02%
$ -- $ 890.56 million
Jul 1, 1 AM $ 45.03
-0.64%
$ -- $ 890.56 million
Jul 1, 12 AM $ 45.32
+0.71%
$ -- $ 890.56 million
Jun 30, 11 PM $ 45
+0.00%
$ -- $ 890.55 million
Jun 30, 10 PM $ 45
-0.04%
$ -- $ 890.28 million
Jun 30, 9 PM $ 45.02
+0.00%
$ -- $ 889.69 million
Jun 30, 8 PM $ 45.02
-0.24%
$ -- $ 889.11 million
Jun 30, 7 PM $ 45.15
+0.78%
$ -- $ 536.99 million
Jun 30, 6 PM $ 44.79
+1.06%
$ -- $ 388.76 million
Jun 30, 5 PM $ 44.32
+0.66%
$ -- $ 293.91 million
Jun 30, 4 PM $ 44.03
+0.50%
$ -- $ 226.48 million
Jun 30, 3 PM $ 43.81
-0.43%
$ -- $ 169.53 million
Jun 30, 2 PM $ 44
-0.07%
$ -- $ 127.7 million
Jun 30, 1 PM $ 44.04
+0.07%
$ -- $ 47.6 million
Jun 30, 12 PM $ 44.01
-1.19%
$ -- $ 2.34 million
Jun 30, 11 AM $ 44.54
-0.13%
$ -- $ 1.3 million
Jun 30, 10 AM $ 44.6
+0.00%
$ -- $ 887,460
Jun 30, 9 AM $ 44.6
+0.00%
$ -- $ 658,173
Jun 30, 8 AM $ 44.6
+0.22%
$ -- $ 488,867
Jun 30, 7 AM $ 44.5
-0.34%
$ -- $ 753.47 million
Jun 30, 6 AM $ 44.65
+0.09%
$ -- $ 753.47 million
Jun 30, 5 AM $ 44.61
-0.49%
$ -- $ 753.47 million
Jun 30, 4 AM $ 44.83
+0.88%
$ -- $ 753.47 million
Jun 30, 3 AM $ 44.44
+0.00%
$ -- $ 753.47 million
Jun 30, 2 AM $ 44.44
+0.16%
$ -- $ 753.47 million
Jun 30, 1 AM $ 44.37
-0.43%
$ -- $ 753.47 million
Jun 30, 12 AM $ 44.56
+0.13%
$ -- $ 753.47 million
Jun 29, 11 PM $ 44.5
-0.07%
$ -- $ 753.46 million
Jun 29, 10 PM $ 44.53
+0.11%
$ -- $ 753.14 million
Jun 29, 9 PM $ 44.48
+0.00%
$ -- $ 752.81 million
Jun 29, 8 PM $ 44.48
+0.04%
$ -- $ 750.18 million
Jun 29, 7 PM $ 44.47
-0.04%
$ -- $ 618.34 million
Jun 29, 6 PM $ 44.48
+1.81%
$ -- $ 489.22 million
Jun 29, 5 PM $ 43.69
+0.16%
$ -- $ 372.19 million
Jun 29, 4 PM $ 43.61
-0.02%
$ -- $ 330.16 million
Jun 29, 3 PM $ 43.62
+0.53%
$ -- $ 273.13 million
Jun 29, 2 PM $ 43.39
+0.46%
$ -- $ 207.08 million
Jun 29, 1 PM $ 43.19
-1.39%
$ -- $ 98.16 million
Jun 29, 12 PM $ 43.8
-0.41%
$ -- $ 4.78 million
Jun 29, 11 AM $ 43.98
-0.18%
$ -- $ 2.96 million
Jun 29, 10 AM $ 44.06
+0.46%
$ -- $ 1.4 million
Jun 29, 9 AM $ 43.86
+0.00%
$ -- $ 1.17 million
Jun 29, 8 AM $ 43.86
-0.75%
$ -- $ 907,833
Jun 29, 7 AM $ 44.19
+0.27%
$ -- $ 698,463
Jun 29, 6 AM $ 44.07
+0.05%
$ -- $ 679,467
Jun 29, 5 AM $ 44.05
+0.59%
$ -- $ 663,435