Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $44.81
-0.20%
$-- $890.56 million
Jul 1, 5 AM $44.9
-0.51%
$-- $890.56 million
Jul 1, 4 AM $45.13
-0.02%
$-- $890.56 million
Jul 1, 3 AM $45.14
+0.27%
$-- $890.56 million
Jul 1, 2 AM $45.02
-0.02%
$-- $890.56 million
Jul 1, 1 AM $45.03
-0.64%
$-- $890.56 million
Jul 1, 12 AM $45.32
+0.71%
$-- $890.56 million
Jun 30, 11 PM $45
+0.00%
$-- $890.55 million
Jun 30, 10 PM $45
-0.04%
$-- $890.28 million
Jun 30, 9 PM $45.02
+0.00%
$-- $889.69 million
Jun 30, 8 PM $45.02
-0.24%
$-- $889.11 million
Jun 30, 7 PM $45.15
+0.78%
$-- $536.99 million
Jun 30, 6 PM $44.79
+1.06%
$-- $388.76 million
Jun 30, 5 PM $44.32
+0.66%
$-- $293.91 million
Jun 30, 4 PM $44.03
+0.50%
$-- $226.48 million
Jun 30, 3 PM $43.81
-0.43%
$-- $169.53 million
Jun 30, 2 PM $44
-0.07%
$-- $127.7 million
Jun 30, 1 PM $44.04
+0.07%
$-- $47.6 million
Jun 30, 12 PM $44.01
-1.19%
$-- $2.34 million
Jun 30, 11 AM $44.54
-0.13%
$-- $1.3 million
Jun 30, 10 AM $44.6
+0.00%
$-- $887,460
Jun 30, 9 AM $44.6
+0.00%
$-- $658,173
Jun 30, 8 AM $44.6
+0.22%
$-- $488,867
Jun 30, 7 AM $44.5
-0.34%
$-- $753.47 million
Jun 30, 6 AM $44.65
+0.09%
$-- $753.47 million
Jun 30, 5 AM $44.61
-0.49%
$-- $753.47 million
Jun 30, 4 AM $44.83
+0.88%
$-- $753.47 million
Jun 30, 3 AM $44.44
+0.00%
$-- $753.47 million
Jun 30, 2 AM $44.44
+0.16%
$-- $753.47 million
Jun 30, 1 AM $44.37
-0.43%
$-- $753.47 million
Jun 30, 12 AM $44.56
+0.13%
$-- $753.47 million
Jun 29, 11 PM $44.5
-0.07%
$-- $753.46 million
Jun 29, 10 PM $44.53
+0.11%
$-- $753.14 million
Jun 29, 9 PM $44.48
+0.00%
$-- $752.81 million
Jun 29, 8 PM $44.48
+0.04%
$-- $750.18 million
Jun 29, 7 PM $44.47
-0.04%
$-- $618.34 million
Jun 29, 6 PM $44.48
+1.81%
$-- $489.22 million
Jun 29, 5 PM $43.69
+0.16%
$-- $372.19 million
Jun 29, 4 PM $43.61
-0.02%
$-- $330.16 million
Jun 29, 3 PM $43.62
+0.53%
$-- $273.13 million
Jun 29, 2 PM $43.39
+0.46%
$-- $207.08 million
Jun 29, 1 PM $43.19
-1.39%
$-- $98.16 million
Jun 29, 12 PM $43.8
-0.41%
$-- $4.78 million
Jun 29, 11 AM $43.98
-0.18%
$-- $2.96 million
Jun 29, 10 AM $44.06
+0.46%
$-- $1.4 million
Jun 29, 9 AM $43.86
+0.00%
$-- $1.17 million
Jun 29, 8 AM $43.86
-0.75%
$-- $907,833
Jun 29, 7 AM $44.19
+0.27%
$-- $698,463
Jun 29, 6 AM $44.07
+0.05%
$-- $679,467
Jun 29, 5 AM $44.05
+0.59%
$-- $663,435