Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 43.79
-0.36%
$ -- $ 608,048
Jun 29, 3 AM $ 43.95
+0.30%
$ -- $ 572,230
Jun 29, 2 AM $ 43.82
-0.09%
$ -- $ 387,158
Jun 29, 1 AM $ 43.86
+0.25%
$ -- $ 298,259
Jun 29, 12 AM $ 43.75
+0.30%
$ -- $ 206,560
Jun 28, 11 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 10 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 9 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 8 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 7 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 6 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 5 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 4 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 3 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 2 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 1 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 12 PM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 11 AM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 10 AM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 9 AM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 8 AM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 7 AM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 6 AM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 5 AM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 4 AM $ 43.62
+0.00%
$ -- $ 1.58 billion
Jun 28, 3 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 28, 2 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 28, 1 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 28, 12 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 11 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 10 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 9 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 8 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 7 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 6 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 5 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 4 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 3 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 2 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 1 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 12 PM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 11 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 10 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 9 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 8 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 7 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 6 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 5 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 4 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 3 AM $ 43.62
+0.00%
$ -- $ 1.61 billion