Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 1 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 27, 12 AM $ 43.62
+0.00%
$ -- $ 1.61 billion
Jun 26, 11 PM $ 43.62
+0.02%
$ -- $ 1.61 billion
Jun 26, 10 PM $ 43.61
+0.07%
$ -- $ 1.61 billion
Jun 26, 9 PM $ 43.58
-0.09%
$ -- $ 1.61 billion
Jun 26, 8 PM $ 43.62
-0.11%
$ -- $ 1.6 billion
Jun 26, 7 PM $ 43.67
+0.07%
$ -- $ 1.2 billion
Jun 26, 6 PM $ 43.65
-0.27%
$ -- $ 1 billion
Jun 26, 5 PM $ 43.77
+0.23%
$ -- $ 874.15 million
Jun 26, 4 PM $ 43.68
+0.55%
$ -- $ 762.52 million
Jun 26, 3 PM $ 43.44
-0.80%
$ -- $ 648.47 million
Jun 26, 2 PM $ 43.81
-0.25%
$ -- $ 418.37 million
Jun 26, 1 PM $ 43.93
-3.79%
$ -- $ 196.46 million
Jun 26, 12 PM $ 45.66
-0.33%
$ -- $ 6.14 million
Jun 26, 11 AM $ 45.81
+0.22%
$ -- $ 2.73 million
Jun 26, 10 AM $ 45.71
-0.33%
$ -- $ 1.87 million
Jun 26, 9 AM $ 45.86
+0.22%
$ -- $ 1.76 million
Jun 26, 8 AM $ 45.76
-0.95%
$ -- $ 1.31 million
Jun 26, 7 AM $ 46.2
-0.50%
$ -- $ 1.26 billion
Jun 26, 6 AM $ 46.43
+0.98%
$ -- $ 1.26 billion
Jun 26, 5 AM $ 45.98
+0.20%
$ -- $ 1.26 billion
Jun 26, 4 AM $ 45.91
-0.09%
$ -- $ 1.26 billion
Jun 26, 3 AM $ 45.95
+0.02%
$ -- $ 1.26 billion
Jun 26, 2 AM $ 45.94
-0.91%
$ -- $ 1.26 billion
Jun 26, 1 AM $ 46.36
-0.15%
$ -- $ 1.26 billion
Jun 26, 12 AM $ 46.43
-0.68%
$ -- $ 1.26 billion
Jun 25, 11 PM $ 46.75
+0.04%
$ -- $ 1.26 billion
Jun 25, 10 PM $ 46.73
+0.19%
$ -- $ 1.26 billion
Jun 25, 9 PM $ 46.64
-0.11%
$ -- $ 1.26 billion
Jun 25, 8 PM $ 46.69
+0.02%
$ -- $ 1.24 billion
Jun 25, 7 PM $ 46.71
+0.19%
$ -- $ 1.03 billion
Jun 25, 6 PM $ 46.62
-0.34%
$ -- $ 855 million
Jun 25, 5 PM $ 46.78
-0.78%
$ -- $ 731.64 million
Jun 25, 4 PM $ 47.13
+0.43%
$ -- $ 647.9 million
Jun 25, 3 PM $ 46.93
-0.68%
$ -- $ 550.61 million
Jun 25, 2 PM $ 47.25
+1.79%
$ -- $ 426.88 million
Jun 25, 1 PM $ 46.46
-4.54%
$ -- $ 219.83 million
Jun 25, 12 PM $ 48.67
-1.34%
$ -- $ 17.91 million
Jun 25, 11 AM $ 49.33
+1.09%
$ -- $ 8.74 million
Jun 25, 10 AM $ 48.8
-0.04%
$ -- $ 5.65 million
Jun 25, 9 AM $ 48.82
-0.39%
$ -- $ 4.73 million
Jun 25, 8 AM $ 49.01
-0.24%
$ -- $ 4.12 million
Jun 25, 7 AM $ 49.13
+0.49%
$ -- $ 1.03 billion
Jun 25, 6 AM $ 48.89
-0.65%
$ -- $ 1.03 billion
Jun 25, 5 AM $ 49.21
-0.51%
$ -- $ 1.03 billion
Jun 25, 4 AM $ 49.46
+0.02%
$ -- $ 1.03 billion
Jun 25, 3 AM $ 49.45
+0.32%
$ -- $ 1.03 billion
Jun 25, 2 AM $ 49.29
+0.55%
$ -- $ 1.03 billion
Jun 25, 1 AM $ 49.02
+0.66%
$ -- $ 1.03 billion