Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 48.7
-1.81%
$ -- $ 1.03 billion
Jun 24, 11 PM $ 49.6
+0.38%
$ -- $ 1.03 billion
Jun 24, 10 PM $ 49.41
+0.14%
$ -- $ 1.03 billion
Jun 24, 9 PM $ 49.34
-0.12%
$ -- $ 1.03 billion
Jun 24, 8 PM $ 49.4
+1.29%
$ -- $ 1.01 billion
Jun 24, 7 PM $ 48.77
+1.56%
$ -- $ 790.7 million
Jun 24, 6 PM $ 48.02
-0.93%
$ -- $ 651.4 million
Jun 24, 5 PM $ 48.47
-1.48%
$ -- $ 578.83 million
Jun 24, 4 PM $ 49.19
-0.69%
$ -- $ 462.1 million
Jun 24, 3 PM $ 49.53
-0.70%
$ -- $ 365.89 million
Jun 24, 2 PM $ 49.88
+2.57%
$ -- $ 219.98 million
Jun 24, 1 PM $ 48.62
-0.29%
$ -- $ 86.6 million
Jun 24, 12 PM $ 48.76
-0.45%
$ -- $ 4.34 million
Jun 24, 11 AM $ 48.98
-0.02%
$ -- $ 3.28 million
Jun 24, 10 AM $ 48.99
+0.00%
$ -- $ 1.83 million
Jun 24, 9 AM $ 48.99
-0.55%
$ -- $ 1.58 million
Jun 24, 8 AM $ 49.26
+0.43%
$ -- $ 1.17 million
Jun 24, 7 AM $ 49.05
-0.28%
$ -- $ 1 billion
Jun 24, 6 AM $ 49.19
+0.02%
$ -- $ 1 billion
Jun 24, 5 AM $ 49.18
+0.18%
$ -- $ 1 billion
Jun 24, 4 AM $ 49.09
+0.16%
$ -- $ 1 billion
Jun 24, 3 AM $ 49.01
+0.25%
$ -- $ 1 billion
Jun 24, 2 AM $ 48.89
-0.95%
$ -- $ 1 billion
Jun 24, 1 AM $ 49.36
+0.26%
$ -- $ 1 billion
Jun 24, 12 AM $ 49.23
+0.59%
$ -- $ 1 billion
Jun 23, 11 PM $ 48.94
-0.35%
$ -- $ 1 billion
Jun 23, 10 PM $ 49.11
+0.14%
$ -- $ 1 billion
Jun 23, 9 PM $ 49.04
-0.02%
$ -- $ 1 billion
Jun 23, 8 PM $ 49.05
+0.18%
$ -- $ 990.03 million
Jun 23, 7 PM $ 48.91
-0.71%
$ -- $ 724.94 million
Jun 23, 6 PM $ 49.25
-0.42%
$ -- $ 610.63 million
Jun 23, 5 PM $ 49.48
+0.57%
$ -- $ 486.64 million
Jun 23, 4 PM $ 49.21
+1.63%
$ -- $ 371.06 million
Jun 23, 3 PM $ 48.43
+2.69%
$ -- $ 283.52 million
Jun 23, 2 PM $ 47.16
+0.55%
$ -- $ 184.43 million
Jun 23, 1 PM $ 46.89
+0.73%
$ -- $ 90.9 million
Jun 23, 12 PM $ 46.55
-0.39%
$ -- $ 12.64 million
Jun 23, 11 AM $ 46.73
+0.28%
$ -- $ 9.58 million
Jun 23, 10 AM $ 46.6
-0.34%
$ -- $ 5.42 million
Jun 23, 9 AM $ 46.76
+0.91%
$ -- $ 4.93 million
Jun 23, 8 AM $ 46.34
-0.54%
$ -- $ 4.62 million
Jun 23, 7 AM $ 46.59
-0.19%
$ -- $ 1.13 billion
Jun 23, 6 AM $ 46.68
-0.98%
$ -- $ 1.13 billion
Jun 23, 5 AM $ 47.14
-0.74%
$ -- $ 1.13 billion
Jun 23, 4 AM $ 47.49
-0.34%
$ -- $ 1.13 billion
Jun 23, 3 AM $ 47.65
-1.04%
$ -- $ 1.13 billion
Jun 23, 2 AM $ 48.15
+0.38%
$ -- $ 1.13 billion
Jun 23, 1 AM $ 47.97
-1.13%
$ -- $ 1.13 billion
Jun 23, 12 AM $ 48.52
+0.21%
$ -- $ 1.13 billion
Jun 22, 11 PM $ 48.42
+0.00%
$ -- $ 1.13 billion