Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 48.42
-0.37%
$ -- $ 1.13 billion
Jun 22, 9 PM $ 48.6
+0.12%
$ -- $ 1.13 billion
Jun 22, 8 PM $ 48.54
+0.27%
$ -- $ 1.13 billion
Jun 22, 7 PM $ 48.41
+0.27%
$ -- $ 898.94 million
Jun 22, 6 PM $ 48.27
-0.68%
$ -- $ 726.45 million
Jun 22, 5 PM $ 48.62
+0.52%
$ -- $ 641.1 million
Jun 22, 4 PM $ 48.37
+0.08%
$ -- $ 567.28 million
Jun 22, 3 PM $ 48.33
-0.21%
$ -- $ 475.85 million
Jun 22, 2 PM $ 48.43
-1.86%
$ -- $ 346.15 million
Jun 22, 1 PM $ 49.37
+3.37%
$ -- $ 170.48 million
Jun 22, 12 PM $ 47.76
+0.06%
$ -- $ 6.6 million
Jun 22, 11 AM $ 47.73
-0.10%
$ -- $ 4 million
Jun 22, 10 AM $ 47.78
+0.00%
$ -- $ 2.75 million
Jun 22, 9 AM $ 47.78
-0.21%
$ -- $ 2.41 million
Jun 22, 8 AM $ 47.88
+0.80%
$ -- $ 2.25 million
Jun 22, 7 AM $ 47.5
-0.15%
$ -- $ 1.82 million
Jun 22, 6 AM $ 47.57
+0.23%
$ -- $ 1.54 million
Jun 22, 5 AM $ 47.46
+0.27%
$ -- $ 1.51 million
Jun 22, 4 AM $ 47.33
-0.04%
$ -- $ 1.26 million
Jun 22, 3 AM $ 47.35
+0.34%
$ -- $ 1.13 million
Jun 22, 2 AM $ 47.19
-0.46%
$ -- $ 940,616
Jun 22, 1 AM $ 47.41
+0.64%
$ -- $ 736,058
Jun 22, 12 AM $ 47.11
-0.84%
$ -- $ 616,563
Jun 21, 11 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 10 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 9 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 8 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 7 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 6 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 5 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 4 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 3 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 2 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 1 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 12 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 11 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 10 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 9 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 8 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 7 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 6 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 5 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 4 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 3 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 2 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 1 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 21, 12 AM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 20, 11 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 20, 10 PM $ 47.51
+0.00%
$ -- $ 122.26 million
Jun 20, 9 PM $ 47.51
+0.00%
$ -- $ 122.26 million