Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 47.21
-0.82%
$ -- $ 951.68 million
Jun 18, 5 PM $ 47.61
+0.38%
$ -- $ 851.15 million
Jun 18, 4 PM $ 47.42
+0.38%
$ -- $ 787.22 million
Jun 18, 3 PM $ 47.24
-1.77%
$ -- $ 551.38 million
Jun 18, 2 PM $ 48.1
+1.33%
$ -- $ 418.14 million
Jun 18, 1 PM $ 47.48
-4.14%
$ -- $ 192.27 million
Jun 18, 12 PM $ 49.53
+0.32%
$ -- $ 11.15 million
Jun 18, 11 AM $ 49.37
+0.92%
$ -- $ 7.28 million
Jun 18, 10 AM $ 48.92
-0.77%
$ -- $ 3.85 million
Jun 18, 9 AM $ 49.3
+0.14%
$ -- $ 2.89 million
Jun 18, 8 AM $ 49.23
+0.41%
$ -- $ 2.35 million
Jun 18, 7 AM $ 49.03
+0.39%
$ -- $ 1.54 billion
Jun 18, 6 AM $ 48.84
-0.39%
$ -- $ 1.54 billion
Jun 18, 5 AM $ 49.03
+0.53%
$ -- $ 1.54 billion
Jun 18, 4 AM $ 48.77
-0.06%
$ -- $ 1.54 billion
Jun 18, 3 AM $ 48.8
-0.37%
$ -- $ 1.54 billion
Jun 18, 2 AM $ 48.98
+0.18%
$ -- $ 1.54 billion
Jun 18, 1 AM $ 48.89
-0.08%
$ -- $ 1.54 billion
Jun 18, 12 AM $ 48.93
+0.41%
$ -- $ 1.54 billion
Jun 17, 11 PM $ 48.73
-0.18%
$ -- $ 1.54 billion
Jun 17, 10 PM $ 48.82
+1.08%
$ -- $ 1.54 billion
Jun 17, 9 PM $ 48.3
+0.15%
$ -- $ 1.53 billion
Jun 17, 8 PM $ 48.23
+0.06%
$ -- $ 1.48 billion
Jun 17, 7 PM $ 48.21
-1.73%
$ -- $ 1.25 billion
Jun 17, 6 PM $ 49.06
-1.21%
$ -- $ 1.02 billion
Jun 17, 5 PM $ 49.66
-0.92%
$ -- $ 874.82 million
Jun 17, 4 PM $ 50.12
+0.04%
$ -- $ 778.92 million
Jun 17, 3 PM $ 50.09
+0.02%
$ -- $ 644.67 million
Jun 17, 2 PM $ 50.08
+2.52%
$ -- $ 448.92 million
Jun 17, 1 PM $ 48.83
+0.39%
$ -- $ 127.08 million
Jun 17, 12 PM $ 48.62
+0.37%
$ -- $ 6.18 million
Jun 17, 11 AM $ 48.44
-0.37%
$ -- $ 4.47 million
Jun 17, 10 AM $ 48.62
-0.06%
$ -- $ 1.65 million
Jun 17, 9 AM $ 48.65
+0.14%
$ -- $ 1.17 million
Jun 17, 8 AM $ 48.58
-0.08%
$ -- $ 923,302
Jun 17, 7 AM $ 48.62
-0.23%
$ -- $ 1.19 billion
Jun 17, 6 AM $ 48.73
+0.10%
$ -- $ 1.19 billion
Jun 17, 5 AM $ 48.68
+0.37%
$ -- $ 1.19 billion
Jun 17, 4 AM $ 48.5
-0.23%
$ -- $ 1.19 billion
Jun 17, 3 AM $ 48.61
+0.21%
$ -- $ 1.19 billion
Jun 17, 2 AM $ 48.51
+0.02%
$ -- $ 1.19 billion
Jun 17, 1 AM $ 48.5
-0.35%
$ -- $ 1.19 billion
Jun 17, 12 AM $ 48.67
+0.29%
$ -- $ 1.19 billion
Jun 16, 11 PM $ 48.53
-0.02%
$ -- $ 1.19 billion
Jun 16, 10 PM $ 48.54
+0.12%
$ -- $ 1.19 billion
Jun 16, 9 PM $ 48.48
-0.04%
$ -- $ 1.19 billion
Jun 16, 8 PM $ 48.5
+0.29%
$ -- $ 1.13 billion
Jun 16, 7 PM $ 48.38
-0.88%
$ -- $ 970.75 million
Jun 16, 6 PM $ 48.81
-1.05%
$ -- $ 828.15 million
Jun 16, 5 PM $ 49.33
+0.92%
$ -- $ 731.63 million