Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 48.88
+0.76%
$ -- $ 582.92 million
Jun 16, 3 PM $ 48.5
-0.25%
$ -- $ 432.66 million
Jun 16, 2 PM $ 48.6
-2.13%
$ -- $ 310.62 million
Jun 16, 1 PM $ 49.66
+1.24%
$ -- $ 124.02 million
Jun 16, 12 PM $ 49.05
-0.47%
$ -- $ 7.97 million
Jun 16, 11 AM $ 49.28
+0.55%
$ -- $ 5.47 million
Jun 16, 10 AM $ 49.01
+0.12%
$ -- $ 1.94 million
Jun 16, 9 AM $ 48.95
-0.29%
$ -- $ 1.32 million
Jun 16, 8 AM $ 49.09
+0.51%
$ -- $ 850,562
Jun 16, 7 AM $ 48.84
-0.22%
$ -- $ 1.49 billion
Jun 16, 6 AM $ 48.95
+0.06%
$ -- $ 1.49 billion
Jun 16, 5 AM $ 48.92
+0.45%
$ -- $ 1.49 billion
Jun 16, 4 AM $ 48.67
-0.47%
$ -- $ 1.49 billion
Jun 16, 3 AM $ 48.9
+0.58%
$ -- $ 1.49 billion
Jun 16, 2 AM $ 48.62
-0.43%
$ -- $ 1.49 billion
Jun 16, 1 AM $ 48.83
+0.16%
$ -- $ 1.49 billion
Jun 16, 12 AM $ 48.75
-0.10%
$ -- $ 1.49 billion
Jun 15, 11 PM $ 48.79
-0.59%
$ -- $ 1.49 billion
Jun 15, 10 PM $ 49.08
-0.10%
$ -- $ 1.49 billion
Jun 15, 9 PM $ 49.13
-0.12%
$ -- $ 1.49 billion
Jun 15, 8 PM $ 49.19
+0.49%
$ -- $ 1.48 billion
Jun 15, 7 PM $ 48.98
+0.02%
$ -- $ 1.24 billion
Jun 15, 6 PM $ 48.97
+0.91%
$ -- $ 966.61 million
Jun 15, 5 PM $ 48.53
-0.10%
$ -- $ 778.03 million
Jun 15, 4 PM $ 48.58
+0.58%
$ -- $ 624.79 million
Jun 15, 3 PM $ 48.3
-0.37%
$ -- $ 524.35 million
Jun 15, 2 PM $ 48.48
-0.51%
$ -- $ 384.01 million
Jun 15, 1 PM $ 48.75
-2.09%
$ -- $ 166.96 million
Jun 15, 12 PM $ 49.79
-0.52%
$ -- $ 16.48 million
Jun 15, 11 AM $ 50.06
+0.62%
$ -- $ 10.68 million
Jun 15, 10 AM $ 49.75
-0.20%
$ -- $ 6.6 million
Jun 15, 9 AM $ 49.85
-0.26%
$ -- $ 5.97 million
Jun 15, 8 AM $ 49.98
+0.32%
$ -- $ 4.09 million
Jun 15, 7 AM $ 49.82
+0.00%
$ -- $ 3.26 million
Jun 15, 6 AM $ 49.82
+0.00%
$ -- $ 3.01 million
Jun 15, 5 AM $ 49.82
+0.14%
$ -- $ 2.86 million
Jun 15, 4 AM $ 49.75
-0.80%
$ -- $ 2.67 million
Jun 15, 3 AM $ 50.15
-0.28%
$ -- $ 2.45 million
Jun 15, 2 AM $ 50.29
+0.32%
$ -- $ 2.24 million
Jun 15, 1 AM $ 50.13
-1.34%
$ -- $ 2.01 million
Jun 15, 12 AM $ 50.81
+5.11%
$ -- $ 852,292
Jun 14, 11 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 10 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 9 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 8 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 7 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 6 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 5 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 4 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 3 PM $ 48.34
+0.00%
$ -- $ 68.72 million