Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 1 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 12 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 11 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 10 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 9 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 8 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 7 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 6 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 5 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 4 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Jun 14, 3 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 14, 2 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 14, 1 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 14, 12 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 11 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 10 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 9 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 8 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 7 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 6 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 5 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 4 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 3 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 2 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 1 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 12 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 11 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 10 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 9 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 8 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 7 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 6 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 5 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 4 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 3 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 2 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 1 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 12 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 12, 11 PM $ 48.34
-0.06%
$ -- $ 1.14 billion
Jun 12, 10 PM $ 48.37
+0.00%
$ -- $ 1.14 billion
Jun 12, 9 PM $ 48.37
+0.06%
$ -- $ 1.14 billion
Jun 12, 8 PM $ 48.34
+0.29%
$ -- $ 1.09 billion
Jun 12, 7 PM $ 48.22
-0.82%
$ -- $ 925.13 million
Jun 12, 6 PM $ 48.63
-0.67%
$ -- $ 765.35 million
Jun 12, 5 PM $ 48.96
-0.43%
$ -- $ 638.13 million
Jun 12, 4 PM $ 49.17
+0.99%
$ -- $ 552.88 million
Jun 12, 3 PM $ 48.66
-0.55%
$ -- $ 441.52 million
Jun 12, 2 PM $ 48.94
+2.92%
$ -- $ 230.61 million
Jun 12, 1 PM $ 47.56
+1.56%
$ -- $ 81.7 million