Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 46.83
-1.01%
$ -- $ 7.44 million
Jun 12, 11 AM $ 47.31
+0.28%
$ -- $ 6.37 million
Jun 12, 10 AM $ 47.18
-0.34%
$ -- $ 5.2 million
Jun 12, 9 AM $ 47.34
+0.83%
$ -- $ 4.96 million
Jun 12, 8 AM $ 46.95
+0.51%
$ -- $ 3.71 million
Jun 12, 7 AM $ 46.71
+0.17%
$ -- $ 1.13 billion
Jun 12, 6 AM $ 46.63
-0.13%
$ -- $ 1.13 billion
Jun 12, 5 AM $ 46.69
-0.62%
$ -- $ 1.13 billion
Jun 12, 4 AM $ 46.98
-0.38%
$ -- $ 1.13 billion
Jun 12, 3 AM $ 47.16
-0.51%
$ -- $ 1.13 billion
Jun 12, 2 AM $ 47.4
+1.00%
$ -- $ 1.13 billion
Jun 12, 1 AM $ 46.93
-0.93%
$ -- $ 1.13 billion
Jun 12, 12 AM $ 47.37
+0.49%
$ -- $ 1.13 billion
Jun 11, 11 PM $ 47.14
-0.02%
$ -- $ 1.13 billion
Jun 11, 10 PM $ 47.15
+0.34%
$ -- $ 1.12 billion
Jun 11, 9 PM $ 46.99
+0.45%
$ -- $ 1.12 billion
Jun 11, 8 PM $ 46.78
+0.00%
$ -- $ 1.06 billion
Jun 11, 7 PM $ 46.77
+0.88%
$ -- $ 823.57 million
Jun 11, 6 PM $ 46.36
+1.51%
$ -- $ 674.52 million
Jun 11, 5 PM $ 45.67
+1.58%
$ -- $ 565.18 million
Jun 11, 4 PM $ 44.94
-0.44%
$ -- $ 437.47 million
Jun 11, 3 PM $ 45.15
+0.27%
$ -- $ 361.99 million
Jun 11, 2 PM $ 45.02
-2.26%
$ -- $ 257.81 million
Jun 11, 1 PM $ 46.02
+1.25%
$ -- $ 117.74 million
Jun 11, 12 PM $ 45.45
-1.58%
$ -- $ 6.05 million
Jun 11, 11 AM $ 46.18
-0.41%
$ -- $ 4.86 million
Jun 11, 10 AM $ 46.39
+0.13%
$ -- $ 2.68 million
Jun 11, 9 AM $ 46.33
-0.24%
$ -- $ 1.94 million
Jun 11, 8 AM $ 46.44
+1.24%
$ -- $ 1.51 million
Jun 11, 7 AM $ 45.87
+0.22%
$ -- $ 1.53 billion
Jun 11, 6 AM $ 45.77
+0.24%
$ -- $ 1.53 billion
Jun 11, 5 AM $ 45.66
-0.04%
$ -- $ 1.53 billion
Jun 11, 4 AM $ 45.68
+0.44%
$ -- $ 1.53 billion
Jun 11, 3 AM $ 45.48
+0.18%
$ -- $ 1.53 billion
Jun 11, 2 AM $ 45.4
-0.68%
$ -- $ 1.53 billion
Jun 11, 1 AM $ 45.71
+1.60%
$ -- $ 1.53 billion
Jun 11, 12 AM $ 44.99
+0.38%
$ -- $ 1.53 billion
Jun 10, 11 PM $ 44.82
+0.16%
$ -- $ 1.53 billion
Jun 10, 10 PM $ 44.75
-0.73%
$ -- $ 1.53 billion
Jun 10, 9 PM $ 45.08
+0.20%
$ -- $ 1.52 billion
Jun 10, 8 PM $ 44.99
-1.06%
$ -- $ 1.52 billion
Jun 10, 7 PM $ 45.5
+0.38%
$ -- $ 1.04 billion
Jun 10, 6 PM $ 45.34
-1.46%
$ -- $ 839.97 million
Jun 10, 5 PM $ 46.01
-0.02%
$ -- $ 756.23 million
Jun 10, 4 PM $ 46.02
-0.54%
$ -- $ 649.88 million
Jun 10, 3 PM $ 46.27
-0.41%
$ -- $ 554.77 million
Jun 10, 2 PM $ 46.45
-1.17%
$ -- $ 380.85 million
Jun 10, 1 PM $ 46.95
-0.89%
$ -- $ 147.47 million
Jun 10, 12 PM $ 47.37
+1.17%
$ -- $ 11.11 million
Jun 10, 11 AM $ 46.82
-0.78%
$ -- $ 8.19 million