Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 24
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 45.45
+0.00%
$ -- $ 6.05 million
12:58 PM $ 45.45
+0.00%
$ -- $ 6.05 million
12:57 PM $ 45.45
+0.00%
$ -- $ 5.99 million
12:56 PM $ 45.45
-0.02%
$ -- $ 5.99 million
12:55 PM $ 45.47
-0.29%
$ -- $ 5.96 million
12:54 PM $ 45.6
+0.00%
$ -- $ 5.96 million
12:53 PM $ 45.6
+0.24%
$ -- $ 5.96 million
12:52 PM $ 45.49
+0.00%
$ -- $ 5.96 million
12:51 PM $ 45.49
+0.00%
$ -- $ 5.96 million
12:50 PM $ 45.49
+0.00%
$ -- $ 5.96 million
12:49 PM $ 45.49
+0.00%
$ -- $ 5.95 million
12:48 PM $ 45.49
+0.00%
$ -- $ 5.95 million
12:47 PM $ 45.49
+0.00%
$ -- $ 5.91 million
12:46 PM $ 45.49
+0.00%
$ -- $ 5.91 million
12:45 PM $ 45.49
+0.00%
$ -- $ 5.81 million
12:44 PM $ 45.49
+0.00%
$ -- $ 5.81 million
12:43 PM $ 45.49
+0.00%
$ -- $ 5.81 million
12:42 PM $ 45.49
+0.00%
$ -- $ 5.81 million
12:41 PM $ 45.49
+0.00%
$ -- $ 5.76 million
12:40 PM $ 45.49
-0.39%
$ -- $ 5.76 million
12:39 PM $ 45.66
+0.37%
$ -- $ 5.74 million
12:38 PM $ 45.49
+0.00%
$ -- $ 5.71 million
12:37 PM $ 45.49
+0.00%
$ -- $ 5.71 million
12:36 PM $ 45.49
+0.62%
$ -- $ 5.63 million
12:35 PM $ 45.21
-0.37%
$ -- $ 5.63 million
12:34 PM $ 45.38
-0.26%
$ -- $ 5.59 million
12:33 PM $ 45.51
-0.28%
$ -- $ 5.59 million
12:32 PM $ 45.64
-0.02%
$ -- $ 5.59 million
12:31 PM $ 45.65
+0.00%
$ -- $ 5.56 million
12:30 PM $ 45.65
-0.61%
$ -- $ 5.56 million
12:29 PM $ 45.93
-0.02%
$ -- $ 5.56 million
12:28 PM $ 45.94
+0.00%
$ -- $ 5.56 million
12:27 PM $ 45.94
+0.39%
$ -- $ 5.52 million
12:26 PM $ 45.76
+0.00%
$ -- $ 5.52 million
12:25 PM $ 45.76
+0.00%
$ -- $ 5.4 million
12:24 PM $ 45.76
-0.13%
$ -- $ 5.4 million
12:23 PM $ 45.87
-0.24%
$ -- $ 5.3 million
12:22 PM $ 45.98
-0.04%
$ -- $ 5.24 million
12:21 PM $ 46
-0.11%
$ -- $ 5.24 million
12:20 PM $ 46.05
+0.00%
$ -- $ 5.23 million
12:19 PM $ 46.05
+0.00%
$ -- $ 5.23 million
12:18 PM $ 46.05
+0.00%
$ -- $ 5.23 million
12:17 PM $ 46.05
+0.00%
$ -- $ 5.22 million
12:16 PM $ 46.05
-0.02%
$ -- $ 5.22 million
12:15 PM $ 46.06
-0.04%
$ -- $ 5.18 million
12:14 PM $ 46.08
+0.04%
$ -- $ 5.18 million
12:13 PM $ 46.04
+0.02%
$ -- $ 5.14 million
12:12 PM $ 46.03
-0.04%
$ -- $ 5.14 million
12:11 PM $ 46.05
+0.00%
$ -- $ 5.1 million
12:10 PM $ 46.05
+0.00%
$ -- $ 5.1 million